Shenglu Telecom A

002446
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.10 6.14 6.07 6.12 1,760.5K
09:35 6.13 6.15 6.12 6.14 908.1K
09:40 6.14 6.15 6.13 6.15 873.7K
09:45 6.16 6.16 6.14 6.16 913.1K
09:50 6.16 6.19 6.15 6.17 1,327.0K
09:55 6.18 6.20 6.17 6.20 827.2K
10:00 6.20 6.22 6.19 6.20 850.0K
10:05 6.20 6.22 6.20 6.21 520.7K
10:10 6.20 6.20 6.18 6.19 828.3K
10:15 6.19 6.21 6.19 6.20 350.6K
10:20 6.20 6.21 6.18 6.20 561.5K
10:25 6.20 6.24 6.20 6.23 982.1K
10:30 6.23 6.23 6.18 6.18 856.6K
10:35 6.18 6.22 6.18 6.21 268.7K
10:40 6.21 6.24 6.21 6.23 331.4K
10:45 6.23 6.24 6.23 6.24 393.1K
10:50 6.24 6.24 6.23 6.24 236.6K
10:55 6.24 6.26 6.23 6.25 454.2K
11:00 6.25 6.27 6.24 6.27 534.0K
11:05 6.27 6.27 6.25 6.27 492.4K
11:10 6.27 6.29 6.27 6.29 652.1K
11:15 6.29 6.29 6.27 6.28 404.9K
11:20 6.28 6.29 6.27 6.29 409.5K
11:25 6.28 6.31 6.28 6.31 525.2K
11:30 6.31 6.31 6.31 6.31 1.3K
13:00 6.30 6.31 6.26 6.27 1,051.0K
13:05 6.27 6.29 6.26 6.29 254.2K
13:10 6.28 6.33 6.28 6.32 820.0K
13:15 6.33 6.33 6.31 6.31 514.3K
13:20 6.32 6.33 6.31 6.32 288.1K
13:25 6.32 6.32 6.29 6.29 294.0K
13:30 6.30 6.32 6.28 6.32 626.6K
13:35 6.31 6.31 6.30 6.30 685.6K
13:40 6.31 6.32 6.29 6.30 496.1K
13:45 6.30 6.30 6.27 6.27 533.2K
13:50 6.26 6.27 6.25 6.27 722.9K
13:55 6.26 6.27 6.24 6.26 438.1K
14:00 6.25 6.26 6.23 6.23 382.0K
14:05 6.23 6.23 6.20 6.21 1,261.1K
14:10 6.21 6.22 6.20 6.21 732.9K
14:15 6.20 6.22 6.17 6.17 478.2K
14:20 6.17 6.17 6.14 6.17 728.5K
14:25 6.17 6.19 6.17 6.18 385.2K
14:30 6.19 6.21 6.18 6.21 391.6K
14:35 6.20 6.22 6.19 6.21 310.0K
14:40 6.20 6.24 6.20 6.23 739.8K
14:45 6.24 6.24 6.22 6.23 539.7K
14:50 6.23 6.24 6.23 6.24 509.3K
14:55 6.23 6.24 6.23 6.24 302.4K
15:40 6.25 6.25 6.25 6.25 205.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available