Shenglu Telecom A

002446
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.72 6.72 6.67 6.68 1,523.3K
09:35 6.68 6.74 6.67 6.73 750.7K
09:40 6.72 6.75 6.72 6.75 1,337.4K
09:45 6.74 6.75 6.72 6.73 614.6K
09:50 6.73 6.77 6.73 6.76 806.5K
09:55 6.76 6.78 6.76 6.77 1,230.3K
10:00 6.76 6.79 6.76 6.78 1,081.2K
10:05 6.78 6.81 6.78 6.79 1,519.1K
10:10 6.80 6.82 6.79 6.80 1,513.2K
10:15 6.80 6.83 6.80 6.83 1,242.6K
10:20 6.83 6.83 6.80 6.80 853.3K
10:25 6.81 6.81 6.79 6.80 491.0K
10:30 6.80 6.80 6.79 6.79 180.9K
10:35 6.80 6.80 6.78 6.79 491.9K
10:40 6.79 6.84 6.79 6.83 1,413.4K
10:45 6.83 6.83 6.80 6.80 317.6K
10:50 6.81 6.82 6.80 6.81 292.0K
10:55 6.81 6.83 6.80 6.83 383.0K
11:00 6.82 6.83 6.81 6.81 360.3K
11:05 6.81 6.82 6.80 6.81 254.5K
11:10 6.81 6.83 6.81 6.82 430.5K
11:15 6.82 6.84 6.82 6.83 597.8K
11:20 6.83 6.83 6.82 6.83 107.2K
11:25 6.83 6.84 6.82 6.84 237.8K
11:30 6.83 6.83 6.83 6.83 0.5K
13:00 6.83 6.85 6.83 6.84 813.4K
13:05 6.84 6.85 6.83 6.83 311.1K
13:10 6.83 6.85 6.82 6.84 725.1K
13:15 6.84 6.85 6.83 6.83 455.0K
13:20 6.83 6.85 6.83 6.83 561.6K
13:25 6.82 6.82 6.80 6.81 422.4K
13:30 6.81 6.81 6.79 6.80 347.9K
13:35 6.81 6.82 6.80 6.81 370.2K
13:40 6.80 6.81 6.79 6.80 418.6K
13:45 6.80 6.82 6.79 6.80 334.6K
13:50 6.80 6.81 6.79 6.81 316.2K
13:55 6.81 6.82 6.80 6.81 213.6K
14:00 6.80 6.81 6.78 6.80 554.6K
14:05 6.80 6.82 6.80 6.82 346.6K
14:10 6.81 6.81 6.80 6.81 125.6K
14:15 6.81 6.81 6.79 6.80 293.1K
14:20 6.80 6.80 6.79 6.80 230.9K
14:25 6.79 6.80 6.79 6.80 144.4K
14:30 6.79 6.81 6.78 6.80 474.2K
14:35 6.79 6.80 6.77 6.78 692.0K
14:40 6.77 6.78 6.75 6.76 695.6K
14:45 6.76 6.78 6.75 6.76 504.5K
14:50 6.76 6.77 6.74 6.75 689.8K
14:55 6.75 6.77 6.75 6.77 450.5K
15:40 6.77 6.77 6.77 6.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available