Shenglu Telecom A

002446
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.74 6.75 6.66 6.68 1,975.4K
09:35 6.67 6.73 6.66 6.72 1,438.5K
09:40 6.72 6.72 6.66 6.66 934.3K
09:45 6.66 6.66 6.62 6.64 1,947.2K
09:50 6.63 6.64 6.62 6.63 1,361.7K
09:55 6.63 6.63 6.60 6.62 1,152.7K
10:00 6.62 6.62 6.61 6.61 1,032.9K
10:05 6.61 6.62 6.60 6.61 559.6K
10:10 6.61 6.63 6.61 6.62 680.0K
10:15 6.63 6.65 6.62 6.64 750.8K
10:20 6.64 6.66 6.63 6.66 358.7K
10:25 6.65 6.67 6.65 6.65 282.3K
10:30 6.66 6.70 6.65 6.69 403.0K
10:35 6.69 6.70 6.68 6.69 266.3K
10:40 6.68 6.69 6.66 6.66 357.0K
10:45 6.66 6.67 6.66 6.66 66.1K
10:50 6.67 6.69 6.66 6.68 346.9K
10:55 6.68 6.69 6.66 6.67 414.9K
11:00 6.66 6.67 6.66 6.66 83.2K
11:05 6.67 6.67 6.65 6.66 185.2K
11:10 6.66 6.67 6.65 6.65 261.4K
11:15 6.65 6.66 6.64 6.64 283.3K
11:20 6.64 6.65 6.63 6.63 202.6K
11:25 6.63 6.66 6.63 6.66 489.4K
13:00 6.66 6.67 6.64 6.67 424.9K
13:05 6.67 6.67 6.64 6.64 200.5K
13:10 6.64 6.65 6.63 6.63 160.6K
13:15 6.63 6.64 6.63 6.64 436.2K
13:20 6.64 6.64 6.62 6.62 413.8K
13:25 6.63 6.64 6.62 6.63 396.9K
13:30 6.63 6.63 6.61 6.62 242.0K
13:35 6.62 6.63 6.61 6.62 386.4K
13:40 6.62 6.63 6.61 6.62 181.7K
13:45 6.62 6.64 6.62 6.62 200.0K
13:50 6.63 6.64 6.61 6.63 830.4K
13:55 6.62 6.63 6.62 6.62 103.6K
14:00 6.62 6.63 6.61 6.62 436.7K
14:05 6.62 6.62 6.61 6.61 240.2K
14:10 6.61 6.63 6.61 6.63 453.0K
14:15 6.63 6.64 6.62 6.64 204.5K
14:20 6.64 6.65 6.63 6.64 318.3K
14:25 6.65 6.65 6.63 6.63 282.2K
14:30 6.64 6.64 6.62 6.62 538.5K
14:35 6.63 6.63 6.61 6.61 311.5K
14:40 6.62 6.63 6.61 6.63 587.7K
14:45 6.62 6.63 6.61 6.62 593.3K
14:50 6.62 6.62 6.61 6.61 946.8K
14:55 6.61 6.62 6.60 6.61 517.5K
15:40 6.60 6.60 6.60 6.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available