Shenglu Telecom A

002446
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.72 7.74 7.67 7.69 4,488.3K
09:35 7.69 7.76 7.69 7.73 2,021.3K
09:40 7.73 7.74 7.71 7.74 1,504.3K
09:45 7.73 7.74 7.69 7.71 1,648.9K
09:50 7.70 7.75 7.70 7.72 1,469.0K
09:55 7.72 7.74 7.72 7.72 1,018.2K
10:00 7.72 7.73 7.70 7.70 811.2K
10:05 7.70 7.71 7.68 7.69 1,462.4K
10:10 7.70 7.70 7.64 7.66 2,578.8K
10:15 7.67 7.68 7.64 7.68 1,813.4K
10:20 7.68 7.69 7.66 7.67 938.7K
10:25 7.67 7.69 7.66 7.67 690.0K
10:30 7.67 7.72 7.67 7.72 1,220.8K
10:35 7.72 7.72 7.70 7.72 783.2K
10:40 7.72 7.72 7.69 7.69 539.8K
10:45 7.69 7.71 7.68 7.69 499.3K
10:50 7.69 7.69 7.68 7.68 400.8K
10:55 7.68 7.70 7.67 7.69 489.3K
11:00 7.70 7.76 7.69 7.71 2,099.4K
11:05 7.71 7.71 7.70 7.70 243.8K
11:10 7.70 7.70 7.68 7.70 450.0K
11:15 7.69 7.70 7.68 7.70 221.8K
11:20 7.70 7.72 7.70 7.71 311.8K
11:25 7.72 7.72 7.70 7.71 220.8K
13:00 7.71 7.72 7.69 7.71 745.4K
13:05 7.72 7.73 7.70 7.70 436.7K
13:10 7.71 7.71 7.70 7.70 247.1K
13:15 7.70 7.70 7.68 7.69 552.6K
13:20 7.69 7.70 7.68 7.69 287.8K
13:25 7.69 7.70 7.68 7.70 787.1K
13:30 7.69 7.70 7.68 7.69 455.8K
13:35 7.70 7.70 7.68 7.69 122.5K
13:40 7.68 7.71 7.68 7.70 387.8K
13:45 7.71 7.71 7.68 7.69 436.7K
13:50 7.69 7.69 7.67 7.67 900.5K
13:55 7.66 7.68 7.66 7.67 536.3K
14:00 7.67 7.70 7.67 7.68 602.8K
14:05 7.68 7.70 7.68 7.68 358.8K
14:10 7.69 7.69 7.67 7.67 334.4K
14:15 7.67 7.68 7.66 7.67 1,165.6K
14:20 7.68 7.68 7.67 7.67 199.1K
14:25 7.68 7.69 7.67 7.67 323.1K
14:30 7.67 7.69 7.66 7.68 727.0K
14:35 7.68 7.69 7.67 7.69 292.7K
14:40 7.68 7.70 7.68 7.70 740.5K
14:45 7.70 7.71 7.69 7.70 698.8K
14:50 7.70 7.70 7.69 7.69 747.8K
14:55 7.69 7.70 7.69 7.69 434.1K
15:40 7.71 7.71 7.71 7.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available