8.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.75 | 7.75 | 7.70 | 7.70 | 1,401.3K |
| 09:35 | 7.70 | 7.77 | 7.70 | 7.76 | 1,425.5K |
| 09:40 | 7.77 | 7.77 | 7.74 | 7.77 | 713.9K |
| 09:45 | 7.76 | 7.78 | 7.75 | 7.75 | 617.5K |
| 09:50 | 7.75 | 7.76 | 7.74 | 7.74 | 421.0K |
| 09:55 | 7.74 | 7.76 | 7.73 | 7.75 | 773.0K |
| 10:00 | 7.74 | 7.75 | 7.73 | 7.73 | 705.4K |
| 10:05 | 7.73 | 7.74 | 7.72 | 7.73 | 517.5K |
| 10:10 | 7.73 | 7.74 | 7.71 | 7.73 | 642.5K |
| 10:15 | 7.73 | 7.74 | 7.72 | 7.73 | 357.7K |
| 10:20 | 7.73 | 7.74 | 7.72 | 7.73 | 318.0K |
| 10:25 | 7.72 | 7.73 | 7.71 | 7.73 | 523.6K |
| 10:30 | 7.72 | 7.74 | 7.72 | 7.73 | 403.1K |
| 10:35 | 7.72 | 7.74 | 7.72 | 7.74 | 453.9K |
| 10:40 | 7.74 | 7.77 | 7.73 | 7.77 | 1,062.8K |
| 10:45 | 7.77 | 7.78 | 7.76 | 7.76 | 554.0K |
| 10:50 | 7.76 | 7.77 | 7.75 | 7.75 | 239.3K |
| 10:55 | 7.75 | 7.76 | 7.75 | 7.75 | 370.6K |
| 11:00 | 7.74 | 7.75 | 7.73 | 7.73 | 350.9K |
| 11:05 | 7.73 | 7.75 | 7.73 | 7.74 | 112.2K |
| 11:10 | 7.75 | 7.75 | 7.72 | 7.72 | 260.3K |
| 11:15 | 7.73 | 7.74 | 7.73 | 7.74 | 229.9K |
| 11:20 | 7.72 | 7.73 | 7.72 | 7.73 | 348.2K |
| 11:25 | 7.72 | 7.74 | 7.72 | 7.74 | 285.1K |
| 13:00 | 7.73 | 7.79 | 7.73 | 7.79 | 2,089.9K |
| 13:05 | 7.79 | 7.79 | 7.77 | 7.78 | 565.1K |
| 13:10 | 7.78 | 7.79 | 7.76 | 7.77 | 867.5K |
| 13:15 | 7.77 | 7.78 | 7.74 | 7.74 | 445.1K |
| 13:20 | 7.75 | 7.76 | 7.74 | 7.76 | 411.4K |
| 13:25 | 7.76 | 7.77 | 7.74 | 7.77 | 322.5K |
| 13:30 | 7.76 | 7.88 | 7.76 | 7.85 | 3,944.0K |
| 13:35 | 7.86 | 7.86 | 7.82 | 7.82 | 1,049.4K |
| 13:40 | 7.82 | 7.83 | 7.80 | 7.82 | 572.2K |
| 13:45 | 7.81 | 7.82 | 7.79 | 7.80 | 479.4K |
| 13:50 | 7.80 | 7.83 | 7.79 | 7.81 | 630.4K |
| 13:55 | 7.81 | 7.82 | 7.80 | 7.81 | 326.6K |
| 14:00 | 7.81 | 7.83 | 7.81 | 7.81 | 550.7K |
| 14:05 | 7.82 | 7.83 | 7.81 | 7.81 | 592.7K |
| 14:10 | 7.82 | 7.83 | 7.81 | 7.82 | 397.1K |
| 14:15 | 7.82 | 7.83 | 7.81 | 7.83 | 419.2K |
| 14:20 | 7.82 | 7.83 | 7.82 | 7.83 | 597.6K |
| 14:25 | 7.83 | 7.83 | 7.82 | 7.82 | 433.9K |
| 14:30 | 7.83 | 7.84 | 7.82 | 7.83 | 821.5K |
| 14:35 | 7.84 | 7.84 | 7.82 | 7.83 | 588.2K |
| 14:40 | 7.83 | 7.83 | 7.80 | 7.80 | 2,430.5K |
| 14:45 | 7.81 | 7.83 | 7.80 | 7.82 | 1,143.6K |
| 14:50 | 7.83 | 7.83 | 7.81 | 7.83 | 1,206.7K |
| 14:55 | 7.82 | 7.83 | 7.82 | 7.83 | 613.9K |
| 15:40 | 7.82 | 7.82 | 7.82 | 7.82 | 618.6K |