8.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.23 | 8.25 | 8.19 | 8.22 | 2,892.8K |
| 09:35 | 8.22 | 8.23 | 8.19 | 8.19 | 1,722.2K |
| 09:40 | 8.18 | 8.20 | 8.17 | 8.20 | 2,498.5K |
| 09:45 | 8.20 | 8.22 | 8.18 | 8.19 | 934.9K |
| 09:50 | 8.20 | 8.20 | 8.15 | 8.17 | 2,293.1K |
| 09:55 | 8.17 | 8.20 | 8.17 | 8.18 | 910.9K |
| 10:00 | 8.18 | 8.21 | 8.18 | 8.19 | 1,096.6K |
| 10:05 | 8.19 | 8.22 | 8.19 | 8.20 | 680.1K |
| 10:10 | 8.20 | 8.22 | 8.19 | 8.22 | 675.7K |
| 10:15 | 8.22 | 8.22 | 8.20 | 8.22 | 906.2K |
| 10:20 | 8.22 | 8.25 | 8.22 | 8.22 | 1,045.0K |
| 10:25 | 8.22 | 8.23 | 8.18 | 8.18 | 763.6K |
| 10:30 | 8.18 | 8.19 | 8.17 | 8.18 | 941.2K |
| 10:35 | 8.18 | 8.18 | 8.16 | 8.17 | 790.2K |
| 10:40 | 8.17 | 8.19 | 8.16 | 8.19 | 802.4K |
| 10:45 | 8.18 | 8.19 | 8.18 | 8.18 | 440.7K |
| 10:50 | 8.19 | 8.19 | 8.17 | 8.18 | 257.0K |
| 10:55 | 8.17 | 8.18 | 8.16 | 8.17 | 540.2K |
| 11:00 | 8.17 | 8.18 | 8.16 | 8.17 | 406.1K |
| 11:05 | 8.17 | 8.18 | 8.16 | 8.18 | 366.6K |
| 11:10 | 8.18 | 8.19 | 8.17 | 8.18 | 198.5K |
| 11:15 | 8.19 | 8.21 | 8.18 | 8.20 | 700.1K |
| 11:20 | 8.20 | 8.21 | 8.19 | 8.20 | 427.1K |
| 11:25 | 8.20 | 8.20 | 8.18 | 8.20 | 743.4K |
| 13:00 | 8.20 | 8.25 | 8.20 | 8.21 | 1,211.7K |
| 13:05 | 8.22 | 8.22 | 8.20 | 8.21 | 388.3K |
| 13:10 | 8.21 | 8.21 | 8.17 | 8.17 | 1,131.6K |
| 13:15 | 8.18 | 8.19 | 8.17 | 8.17 | 466.5K |
| 13:20 | 8.17 | 8.19 | 8.17 | 8.19 | 809.6K |
| 13:25 | 8.19 | 8.20 | 8.18 | 8.19 | 375.8K |
| 13:30 | 8.19 | 8.19 | 8.16 | 8.18 | 822.9K |
| 13:35 | 8.17 | 8.18 | 8.16 | 8.16 | 953.7K |
| 13:40 | 8.16 | 8.17 | 8.15 | 8.16 | 744.0K |
| 13:45 | 8.15 | 8.16 | 8.13 | 8.15 | 1,475.1K |
| 13:50 | 8.14 | 8.15 | 8.11 | 8.11 | 926.3K |
| 13:55 | 8.12 | 8.12 | 8.09 | 8.09 | 1,556.5K |
| 14:00 | 8.10 | 8.12 | 8.09 | 8.12 | 933.4K |
| 14:05 | 8.12 | 8.13 | 8.11 | 8.12 | 519.5K |
| 14:10 | 8.13 | 8.13 | 8.10 | 8.11 | 657.1K |
| 14:15 | 8.11 | 8.11 | 8.07 | 8.07 | 1,515.7K |
| 14:20 | 8.06 | 8.07 | 8.02 | 8.03 | 1,954.4K |
| 14:25 | 8.03 | 8.03 | 7.99 | 8.00 | 1,931.9K |
| 14:30 | 7.99 | 8.05 | 7.97 | 8.04 | 1,671.8K |
| 14:35 | 8.04 | 8.05 | 8.02 | 8.02 | 1,322.6K |
| 14:40 | 8.02 | 8.02 | 7.98 | 7.98 | 1,132.0K |
| 14:45 | 7.98 | 7.98 | 7.94 | 7.97 | 2,035.4K |
| 14:50 | 7.97 | 7.97 | 7.92 | 7.92 | 1,569.3K |
| 14:55 | 7.93 | 7.93 | 7.90 | 7.91 | 974.4K |
| 15:40 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0K |