8.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.31 | 8.38 | 8.17 | 8.35 | 26,138.7K |
| 09:35 | 8.36 | 8.52 | 8.30 | 8.35 | 18,708.5K |
| 09:40 | 8.36 | 8.36 | 8.22 | 8.26 | 7,024.4K |
| 09:45 | 8.25 | 8.34 | 8.21 | 8.23 | 5,554.5K |
| 09:50 | 8.22 | 8.31 | 8.20 | 8.26 | 4,792.4K |
| 09:55 | 8.28 | 8.32 | 8.26 | 8.29 | 3,274.2K |
| 10:00 | 8.28 | 8.31 | 8.23 | 8.23 | 2,797.6K |
| 10:05 | 8.23 | 8.26 | 8.21 | 8.21 | 1,994.6K |
| 10:10 | 8.21 | 8.24 | 8.20 | 8.20 | 2,461.7K |
| 10:15 | 8.20 | 8.20 | 8.15 | 8.16 | 2,661.2K |
| 10:20 | 8.16 | 8.30 | 8.14 | 8.30 | 4,014.0K |
| 10:25 | 8.29 | 8.30 | 8.20 | 8.21 | 1,263.6K |
| 10:30 | 8.20 | 8.27 | 8.19 | 8.24 | 1,212.4K |
| 10:35 | 8.24 | 8.27 | 8.22 | 8.23 | 952.5K |
| 10:40 | 8.23 | 8.33 | 8.22 | 8.31 | 2,512.3K |
| 10:45 | 8.31 | 8.40 | 8.31 | 8.37 | 4,466.1K |
| 10:50 | 8.35 | 8.41 | 8.32 | 8.38 | 2,911.7K |
| 10:55 | 8.38 | 8.43 | 8.35 | 8.41 | 2,958.6K |
| 11:00 | 8.40 | 8.42 | 8.34 | 8.36 | 2,027.2K |
| 11:05 | 8.34 | 8.37 | 8.32 | 8.37 | 916.4K |
| 11:10 | 8.36 | 8.36 | 8.31 | 8.33 | 1,422.2K |
| 11:15 | 8.33 | 8.33 | 8.24 | 8.25 | 1,597.5K |
| 11:20 | 8.24 | 8.27 | 8.21 | 8.22 | 1,941.5K |
| 11:25 | 8.22 | 8.29 | 8.21 | 8.28 | 1,197.2K |
| 11:30 | 8.27 | 8.27 | 8.27 | 8.27 | 21.0K |
| 13:00 | 8.28 | 8.28 | 8.19 | 8.20 | 1,296.2K |
| 13:05 | 8.20 | 8.21 | 8.18 | 8.20 | 888.7K |
| 13:10 | 8.20 | 8.21 | 8.15 | 8.16 | 1,686.5K |
| 13:15 | 8.16 | 8.18 | 8.11 | 8.12 | 2,353.1K |
| 13:20 | 8.12 | 8.12 | 8.09 | 8.09 | 2,096.6K |
| 13:25 | 8.10 | 8.11 | 8.07 | 8.07 | 1,507.3K |
| 13:30 | 8.07 | 8.13 | 8.07 | 8.10 | 1,872.0K |
| 13:35 | 8.09 | 8.15 | 8.09 | 8.13 | 1,012.7K |
| 13:40 | 8.13 | 8.13 | 8.08 | 8.12 | 998.9K |
| 13:45 | 8.12 | 8.17 | 8.12 | 8.15 | 1,098.9K |
| 13:50 | 8.15 | 8.16 | 8.12 | 8.16 | 999.0K |
| 13:55 | 8.16 | 8.18 | 8.15 | 8.15 | 649.8K |
| 14:00 | 8.15 | 8.24 | 8.15 | 8.22 | 1,321.0K |
| 14:05 | 8.22 | 8.26 | 8.22 | 8.23 | 1,252.5K |
| 14:10 | 8.22 | 8.25 | 8.21 | 8.25 | 793.0K |
| 14:15 | 8.25 | 8.26 | 8.23 | 8.25 | 1,087.3K |
| 14:20 | 8.25 | 8.26 | 8.24 | 8.24 | 1,351.4K |
| 14:25 | 8.23 | 8.28 | 8.23 | 8.25 | 1,725.5K |
| 14:30 | 8.26 | 8.28 | 8.24 | 8.25 | 2,333.2K |
| 14:35 | 8.27 | 8.29 | 8.26 | 8.29 | 1,753.2K |
| 14:40 | 8.29 | 8.33 | 8.29 | 8.32 | 2,475.1K |
| 14:45 | 8.32 | 8.33 | 8.30 | 8.32 | 2,322.8K |
| 14:50 | 8.32 | 8.34 | 8.30 | 8.34 | 3,104.3K |
| 14:55 | 8.34 | 8.35 | 8.33 | 8.35 | 1,701.4K |
| 15:40 | 8.35 | 8.35 | 8.35 | 8.35 | 1,280.9K |