8.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.45 | 8.71 | 8.38 | 8.68 | 20,832.1K |
| 09:35 | 8.67 | 8.67 | 8.53 | 8.54 | 10,684.5K |
| 09:40 | 8.54 | 8.57 | 8.44 | 8.48 | 6,388.0K |
| 09:45 | 8.48 | 8.57 | 8.47 | 8.50 | 5,166.1K |
| 09:50 | 8.51 | 8.53 | 8.48 | 8.50 | 2,636.2K |
| 09:55 | 8.50 | 8.50 | 8.44 | 8.47 | 3,031.6K |
| 10:00 | 8.48 | 8.48 | 8.41 | 8.44 | 3,452.4K |
| 10:05 | 8.44 | 8.45 | 8.41 | 8.44 | 1,978.1K |
| 10:10 | 8.44 | 8.60 | 8.44 | 8.52 | 4,255.0K |
| 10:15 | 8.52 | 8.54 | 8.48 | 8.50 | 2,436.7K |
| 10:20 | 8.51 | 8.55 | 8.50 | 8.53 | 1,744.6K |
| 10:25 | 8.53 | 8.53 | 8.46 | 8.48 | 1,766.8K |
| 10:30 | 8.47 | 8.54 | 8.47 | 8.51 | 1,837.7K |
| 10:35 | 8.53 | 8.60 | 8.52 | 8.59 | 1,768.3K |
| 10:40 | 8.60 | 8.60 | 8.55 | 8.56 | 1,649.2K |
| 10:45 | 8.55 | 8.58 | 8.53 | 8.57 | 2,205.0K |
| 10:50 | 8.57 | 8.57 | 8.52 | 8.52 | 1,054.4K |
| 10:55 | 8.53 | 8.53 | 8.50 | 8.52 | 1,513.9K |
| 11:00 | 8.52 | 8.56 | 8.50 | 8.54 | 887.5K |
| 11:05 | 8.55 | 8.56 | 8.53 | 8.55 | 859.9K |
| 11:10 | 8.54 | 8.55 | 8.50 | 8.52 | 1,051.2K |
| 11:15 | 8.51 | 8.54 | 8.49 | 8.54 | 1,030.5K |
| 11:20 | 8.54 | 8.58 | 8.54 | 8.57 | 1,187.0K |
| 11:25 | 8.57 | 8.60 | 8.56 | 8.59 | 2,133.4K |
| 11:30 | 8.60 | 8.60 | 8.60 | 8.60 | 1.3K |
| 13:00 | 8.60 | 8.61 | 8.56 | 8.57 | 2,549.4K |
| 13:05 | 8.58 | 8.62 | 8.57 | 8.61 | 2,372.4K |
| 13:10 | 8.61 | 8.74 | 8.60 | 8.74 | 8,865.8K |
| 13:15 | 8.72 | 8.96 | 8.72 | 8.93 | 12,752.2K |
| 13:20 | 8.94 | 9.10 | 8.89 | 8.89 | 8,190.0K |
| 13:25 | 8.89 | 8.95 | 8.83 | 8.84 | 3,296.7K |
| 13:30 | 8.84 | 8.94 | 8.83 | 8.85 | 2,679.2K |
| 13:35 | 8.85 | 8.85 | 8.78 | 8.79 | 2,864.3K |
| 13:40 | 8.79 | 8.86 | 8.79 | 8.84 | 1,923.0K |
| 13:45 | 8.84 | 9.00 | 8.78 | 8.97 | 3,393.0K |
| 13:50 | 8.95 | 9.04 | 8.91 | 8.98 | 4,729.7K |
| 13:55 | 8.99 | 9.02 | 8.95 | 8.97 | 2,590.2K |
| 14:00 | 8.96 | 9.08 | 8.96 | 8.97 | 3,855.0K |
| 14:05 | 8.97 | 8.97 | 8.86 | 8.87 | 1,716.2K |
| 14:10 | 8.86 | 8.86 | 8.83 | 8.86 | 1,507.6K |
| 14:15 | 8.85 | 8.85 | 8.83 | 8.84 | 1,148.7K |
| 14:20 | 8.84 | 8.87 | 8.83 | 8.84 | 1,120.4K |
| 14:25 | 8.83 | 8.88 | 8.82 | 8.85 | 1,315.5K |
| 14:30 | 8.85 | 8.93 | 8.85 | 8.86 | 1,590.5K |
| 14:35 | 8.86 | 8.87 | 8.83 | 8.84 | 1,703.0K |
| 14:40 | 8.85 | 8.88 | 8.83 | 8.84 | 2,012.8K |
| 14:45 | 8.84 | 8.86 | 8.81 | 8.81 | 3,111.8K |
| 14:50 | 8.81 | 8.82 | 8.80 | 8.81 | 3,193.2K |
| 14:55 | 8.82 | 8.83 | 8.81 | 8.83 | 1,623.9K |
| 15:40 | 8.85 | 8.85 | 8.85 | 8.85 | 1,181.3K |