8.33
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.65 | 8.77 | 8.62 | 8.74 | 3,732.1K |
| 09:35 | 8.73 | 8.73 | 8.63 | 8.66 | 1,847.0K |
| 09:40 | 8.65 | 8.73 | 8.64 | 8.72 | 1,624.6K |
| 09:45 | 8.72 | 8.72 | 8.68 | 8.72 | 727.3K |
| 09:50 | 8.71 | 8.79 | 8.69 | 8.77 | 2,268.2K |
| 09:55 | 8.77 | 8.83 | 8.76 | 8.80 | 3,567.9K |
| 10:00 | 8.79 | 8.83 | 8.78 | 8.78 | 1,650.0K |
| 10:05 | 8.78 | 8.84 | 8.77 | 8.83 | 2,209.7K |
| 10:10 | 8.82 | 8.83 | 8.78 | 8.78 | 1,086.6K |
| 10:15 | 8.78 | 8.80 | 8.77 | 8.79 | 917.5K |
| 10:20 | 8.79 | 8.82 | 8.78 | 8.78 | 1,036.3K |
| 10:25 | 8.78 | 8.80 | 8.75 | 8.80 | 727.8K |
| 10:30 | 8.79 | 8.85 | 8.79 | 8.85 | 2,070.9K |
| 10:35 | 8.85 | 8.85 | 8.81 | 8.82 | 1,509.3K |
| 10:40 | 8.82 | 8.87 | 8.82 | 8.87 | 1,453.6K |
| 10:45 | 8.86 | 8.87 | 8.84 | 8.85 | 875.9K |
| 10:50 | 8.84 | 8.85 | 8.84 | 8.84 | 384.0K |
| 10:55 | 8.84 | 8.85 | 8.83 | 8.83 | 539.0K |
| 11:00 | 8.83 | 8.84 | 8.82 | 8.84 | 992.6K |
| 11:05 | 8.83 | 8.85 | 8.82 | 8.83 | 1,018.6K |
| 11:10 | 8.82 | 8.85 | 8.82 | 8.85 | 501.3K |
| 11:15 | 8.84 | 8.86 | 8.84 | 8.84 | 544.0K |
| 11:20 | 8.84 | 8.88 | 8.84 | 8.88 | 2,636.4K |
| 11:25 | 8.87 | 8.91 | 8.87 | 8.91 | 2,316.0K |
| 11:30 | 8.91 | 8.91 | 8.91 | 8.91 | 1.2K |
| 13:00 | 8.91 | 8.92 | 8.87 | 8.87 | 1,578.8K |
| 13:05 | 8.88 | 8.90 | 8.88 | 8.88 | 792.8K |
| 13:10 | 8.88 | 8.89 | 8.84 | 8.86 | 1,491.6K |
| 13:15 | 8.85 | 8.86 | 8.83 | 8.84 | 751.3K |
| 13:20 | 8.84 | 8.86 | 8.84 | 8.86 | 870.8K |
| 13:25 | 8.86 | 8.89 | 8.86 | 8.88 | 1,064.3K |
| 13:30 | 8.87 | 8.89 | 8.86 | 8.88 | 802.5K |
| 13:35 | 8.88 | 8.90 | 8.88 | 8.90 | 1,073.7K |
| 13:40 | 8.90 | 8.90 | 8.86 | 8.86 | 795.5K |
| 13:45 | 8.86 | 8.88 | 8.86 | 8.87 | 731.6K |
| 13:50 | 8.87 | 8.90 | 8.87 | 8.90 | 696.5K |
| 13:55 | 8.90 | 8.94 | 8.90 | 8.91 | 2,699.9K |
| 14:00 | 8.92 | 8.92 | 8.89 | 8.90 | 1,005.5K |
| 14:05 | 8.91 | 8.91 | 8.89 | 8.89 | 743.9K |
| 14:10 | 8.90 | 8.91 | 8.89 | 8.89 | 612.7K |
| 14:15 | 8.90 | 8.90 | 8.89 | 8.89 | 437.4K |
| 14:20 | 8.89 | 8.90 | 8.88 | 8.90 | 761.5K |
| 14:25 | 8.89 | 8.90 | 8.88 | 8.88 | 841.1K |
| 14:30 | 8.89 | 8.90 | 8.89 | 8.90 | 569.2K |
| 14:35 | 8.90 | 8.93 | 8.90 | 8.91 | 2,051.1K |
| 14:40 | 8.91 | 8.94 | 8.91 | 8.91 | 2,454.1K |
| 14:45 | 8.92 | 8.93 | 8.91 | 8.92 | 1,667.2K |
| 14:50 | 8.92 | 8.93 | 8.91 | 8.92 | 2,606.7K |
| 14:55 | 8.92 | 8.93 | 8.91 | 8.92 | 817.7K |
| 15:40 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0K |