Shenglu Telecom A

002446
🏛️ china →
8.33
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.76 8.84 8.65 8.69 4,622.4K
09:35 8.68 8.70 8.65 8.65 3,119.0K
09:40 8.65 8.65 8.58 8.59 4,034.6K
09:45 8.59 8.59 8.55 8.56 3,569.6K
09:50 8.57 8.62 8.56 8.57 2,045.7K
09:55 8.57 8.58 8.54 8.55 2,298.4K
10:00 8.54 8.55 8.51 8.53 3,389.5K
10:05 8.54 8.54 8.51 8.52 2,222.2K
10:10 8.51 8.52 8.50 8.50 1,349.8K
10:15 8.50 8.54 8.48 8.52 3,042.5K
10:20 8.52 8.53 8.50 8.50 1,110.7K
10:25 8.50 8.55 8.50 8.55 779.6K
10:30 8.54 8.57 8.54 8.55 876.6K
10:35 8.55 8.58 8.54 8.56 1,224.7K
10:40 8.55 8.58 8.54 8.57 707.1K
10:45 8.57 8.58 8.56 8.57 402.4K
10:50 8.57 8.59 8.56 8.56 879.2K
10:55 8.56 8.57 8.54 8.55 725.2K
11:00 8.56 8.57 8.55 8.56 283.9K
11:05 8.55 8.58 8.55 8.57 557.8K
11:10 8.58 8.58 8.54 8.55 482.0K
11:15 8.54 8.56 8.54 8.56 321.1K
11:20 8.55 8.56 8.54 8.56 165.1K
11:25 8.55 8.57 8.55 8.55 292.7K
13:00 8.55 8.55 8.51 8.52 1,361.0K
13:05 8.51 8.52 8.50 8.51 1,213.4K
13:10 8.54 8.55 8.52 8.52 783.7K
13:15 8.53 8.53 8.50 8.51 730.8K
13:20 8.51 8.54 8.51 8.53 434.6K
13:25 8.53 8.55 8.52 8.55 736.6K
13:30 8.55 8.55 8.53 8.54 378.1K
13:35 8.53 8.55 8.53 8.54 388.1K
13:40 8.54 8.55 8.54 8.55 257.0K
13:45 8.55 8.55 8.53 8.55 137.7K
13:50 8.54 8.55 8.53 8.54 595.2K
13:55 8.54 8.54 8.53 8.53 357.5K
14:00 8.54 8.55 8.52 8.52 580.0K
14:05 8.53 8.54 8.51 8.53 548.8K
14:10 8.53 8.53 8.51 8.53 321.4K
14:15 8.52 8.53 8.51 8.53 307.4K
14:20 8.53 8.53 8.51 8.51 385.8K
14:25 8.52 8.53 8.51 8.52 424.5K
14:30 8.53 8.53 8.51 8.53 486.2K
14:35 8.52 8.53 8.52 8.53 576.9K
14:40 8.53 8.53 8.52 8.53 333.0K
14:45 8.53 8.53 8.51 8.52 861.1K
14:50 8.53 8.53 8.50 8.51 1,863.1K
14:55 8.51 8.52 8.51 8.51 535.4K
15:40 8.51 8.51 8.51 8.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available