Shenglu Telecom A

002446
🏛️ china →
8.33
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.29 8.36 8.24 8.35 1,734.4K
09:35 8.34 8.38 8.32 8.38 1,455.4K
09:40 8.38 8.40 8.33 8.35 1,267.0K
09:45 8.36 8.37 8.33 8.35 910.6K
09:50 8.37 8.37 8.33 8.34 697.0K
09:55 8.34 8.35 8.31 8.35 676.5K
10:00 8.34 8.35 8.32 8.32 350.7K
10:05 8.32 8.33 8.30 8.31 627.5K
10:10 8.31 8.31 8.29 8.31 550.5K
10:15 8.31 8.33 8.29 8.32 425.7K
10:20 8.32 8.33 8.31 8.32 259.6K
10:25 8.32 8.35 8.31 8.34 491.7K
10:30 8.35 8.37 8.34 8.37 587.1K
10:35 8.37 8.37 8.34 8.35 298.1K
10:40 8.35 8.35 8.31 8.32 277.9K
10:45 8.33 8.34 8.31 8.32 597.1K
10:50 8.33 8.35 8.32 8.34 273.2K
10:55 8.34 8.35 8.33 8.35 256.1K
11:00 8.35 8.36 8.34 8.34 345.3K
11:05 8.35 8.36 8.33 8.34 359.5K
11:10 8.35 8.36 8.34 8.35 227.1K
11:15 8.36 8.37 8.35 8.37 491.4K
11:20 8.37 8.39 8.37 8.39 561.5K
11:25 8.38 8.41 8.38 8.41 438.3K
13:00 8.40 8.44 8.39 8.41 1,090.9K
13:05 8.41 8.41 8.38 8.40 441.3K
13:10 8.40 8.41 8.38 8.38 520.1K
13:15 8.38 8.42 8.38 8.40 511.6K
13:20 8.40 8.41 8.39 8.40 433.0K
13:25 8.40 8.41 8.39 8.40 324.0K
13:30 8.41 8.44 8.40 8.42 759.6K
13:35 8.42 8.44 8.42 8.43 323.5K
13:40 8.44 8.46 8.44 8.46 492.1K
13:45 8.45 8.49 8.45 8.49 982.4K
13:50 8.49 8.49 8.47 8.49 815.8K
13:55 8.49 8.50 8.47 8.48 755.1K
14:00 8.49 8.50 8.47 8.48 614.6K
14:05 8.48 8.49 8.47 8.47 522.1K
14:10 8.47 8.50 8.47 8.49 636.6K
14:15 8.49 8.52 8.49 8.52 1,112.9K
14:20 8.52 8.53 8.51 8.52 696.4K
14:25 8.52 8.53 8.50 8.52 814.8K
14:30 8.52 8.55 8.52 8.54 635.0K
14:35 8.54 8.57 8.53 8.56 1,280.1K
14:40 8.57 8.59 8.56 8.58 974.2K
14:45 8.58 8.67 8.57 8.66 2,687.6K
14:50 8.66 8.66 8.63 8.63 1,783.4K
14:55 8.64 8.65 8.63 8.64 874.2K
15:40 8.63 8.63 8.63 8.63 513.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available