Shenglu Telecom A

002446
🏛️ china →
8.33
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.39 8.40 8.31 8.34 1,957.4K
09:35 8.34 8.35 8.30 8.31 1,275.3K
09:40 8.30 8.32 8.29 8.30 1,333.4K
09:45 8.30 8.30 8.25 8.25 1,427.8K
09:50 8.25 8.25 8.23 8.24 1,079.7K
09:55 8.24 8.24 8.19 8.22 2,136.4K
10:00 8.22 8.22 8.19 8.21 1,329.9K
10:05 8.21 8.23 8.19 8.23 555.2K
10:10 8.23 8.23 8.20 8.22 948.9K
10:15 8.22 8.24 8.22 8.24 324.3K
10:20 8.23 8.26 8.22 8.26 444.1K
10:25 8.26 8.30 8.26 8.29 525.1K
10:30 8.29 8.34 8.29 8.30 1,153.0K
10:35 8.30 8.38 8.30 8.37 917.1K
10:40 8.36 8.58 8.36 8.54 4,090.9K
10:45 8.60 8.60 8.43 8.44 2,867.4K
10:50 8.45 8.49 8.43 8.48 1,462.6K
10:55 8.48 8.55 8.48 8.53 1,267.7K
11:00 8.53 8.62 8.53 8.58 2,688.8K
11:05 8.59 8.71 8.57 8.68 3,901.9K
11:10 8.69 8.76 8.67 8.74 3,845.3K
11:15 8.74 8.78 8.72 8.73 2,170.8K
11:20 8.73 8.73 8.67 8.70 1,311.3K
11:25 8.70 8.71 8.68 8.68 988.6K
11:30 8.68 8.68 8.68 8.68 0.2K
13:00 8.67 8.67 8.56 8.58 926.8K
13:05 8.57 8.58 8.54 8.55 591.4K
13:10 8.54 8.54 8.50 8.52 863.3K
13:15 8.51 8.52 8.48 8.48 809.5K
13:20 8.47 8.51 8.47 8.49 736.8K
13:25 8.48 8.48 8.45 8.46 602.9K
13:30 8.46 8.46 8.43 8.45 526.1K
13:35 8.45 8.45 8.42 8.42 515.9K
13:40 8.43 8.45 8.41 8.44 957.0K
13:45 8.44 8.45 8.42 8.45 520.9K
13:50 8.46 8.46 8.41 8.42 645.2K
13:55 8.41 8.42 8.39 8.40 648.6K
14:00 8.39 8.40 8.38 8.39 416.2K
14:05 8.40 8.40 8.38 8.40 240.5K
14:10 8.39 8.40 8.36 8.36 545.5K
14:15 8.35 8.37 8.35 8.37 415.2K
14:20 8.37 8.39 8.36 8.37 479.5K
14:25 8.36 8.37 8.33 8.35 444.0K
14:30 8.36 8.37 8.33 8.34 291.6K
14:35 8.33 8.35 8.32 8.33 543.1K
14:40 8.33 8.35 8.33 8.35 575.0K
14:45 8.35 8.37 8.33 8.33 881.8K
14:50 8.33 8.34 8.28 8.28 1,427.2K
14:55 8.29 8.32 8.28 8.32 782.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available