8.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.79 | 8.24 | 7.79 | 8.24 | 20,740.3K |
| 09:35 | 8.24 | 8.24 | 8.24 | 8.24 | 2,547.3K |
| 09:40 | 8.24 | 8.24 | 8.24 | 8.24 | 10,093.9K |
| 09:45 | 8.24 | 8.24 | 8.24 | 8.24 | 1,201.7K |
| 09:50 | 8.24 | 8.24 | 8.24 | 8.24 | 677.6K |
| 09:55 | 8.24 | 8.24 | 8.24 | 8.24 | 1,042.7K |
| 10:00 | 8.24 | 8.24 | 8.08 | 8.24 | 19,857.7K |
| 10:05 | 8.24 | 8.24 | 8.24 | 8.24 | 1,327.6K |
| 10:10 | 8.24 | 8.24 | 8.24 | 8.24 | 472.9K |
| 10:15 | 8.24 | 8.24 | 8.24 | 8.24 | 342.9K |
| 10:20 | 8.24 | 8.24 | 8.24 | 8.24 | 252.0K |
| 10:25 | 8.24 | 8.24 | 8.24 | 8.24 | 166.2K |
| 10:30 | 8.24 | 8.24 | 8.24 | 8.24 | 110.5K |
| 10:35 | 8.24 | 8.24 | 8.24 | 8.24 | 217.3K |
| 10:40 | 8.24 | 8.24 | 8.24 | 8.24 | 144.4K |
| 10:45 | 8.24 | 8.24 | 8.24 | 8.24 | 95.1K |
| 10:50 | 8.24 | 8.24 | 8.24 | 8.24 | 445.1K |
| 10:55 | 8.24 | 8.24 | 8.24 | 8.24 | 53.3K |
| 11:00 | 8.24 | 8.24 | 8.24 | 8.24 | 78.7K |
| 11:05 | 8.24 | 8.24 | 8.24 | 8.24 | 158.0K |
| 11:10 | 8.24 | 8.24 | 8.24 | 8.24 | 60.9K |
| 11:15 | 8.24 | 8.24 | 8.24 | 8.24 | 62.0K |
| 11:20 | 8.24 | 8.24 | 8.24 | 8.24 | 69.6K |
| 11:25 | 8.24 | 8.24 | 8.24 | 8.24 | 112.7K |
| 13:00 | 8.24 | 8.24 | 8.24 | 8.24 | 259.4K |
| 13:05 | 8.24 | 8.24 | 8.24 | 8.24 | 63.2K |
| 13:10 | 8.24 | 8.24 | 8.24 | 8.24 | 70.9K |
| 13:15 | 8.24 | 8.24 | 8.24 | 8.24 | 219.8K |
| 13:20 | 8.24 | 8.24 | 8.24 | 8.24 | 99.6K |
| 13:25 | 8.24 | 8.24 | 8.24 | 8.24 | 119.0K |
| 13:30 | 8.24 | 8.24 | 8.24 | 8.24 | 93.3K |
| 13:35 | 8.24 | 8.24 | 8.24 | 8.24 | 109.7K |
| 13:40 | 8.24 | 8.24 | 8.24 | 8.24 | 266.7K |
| 13:45 | 8.24 | 8.24 | 8.24 | 8.24 | 154.0K |
| 13:50 | 8.24 | 8.24 | 8.24 | 8.24 | 162.0K |
| 13:55 | 8.24 | 8.24 | 8.24 | 8.24 | 83.3K |
| 14:00 | 8.24 | 8.24 | 8.24 | 8.24 | 54.9K |
| 14:05 | 8.24 | 8.24 | 8.24 | 8.24 | 177.9K |
| 14:10 | 8.24 | 8.24 | 8.24 | 8.24 | 82.8K |
| 14:15 | 8.24 | 8.24 | 8.24 | 8.24 | 49.0K |
| 14:20 | 8.24 | 8.24 | 8.24 | 8.24 | 62.1K |
| 14:25 | 8.24 | 8.24 | 8.24 | 8.24 | 42.5K |
| 14:30 | 8.24 | 8.24 | 8.24 | 8.24 | 42.7K |
| 14:35 | 8.24 | 8.24 | 8.24 | 8.24 | 53.6K |
| 14:40 | 8.24 | 8.24 | 8.24 | 8.24 | 72.6K |
| 14:45 | 8.24 | 8.24 | 8.24 | 8.24 | 210.3K |
| 14:50 | 8.24 | 8.24 | 8.24 | 8.24 | 214.4K |
| 14:55 | 8.24 | 8.24 | 8.24 | 8.24 | 214.1K |
| 15:40 | 8.24 | 8.24 | 8.24 | 8.24 | 142.3K |