8.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.30 | 8.54 | 8.10 | 8.51 | 33,735.1K |
| 09:35 | 8.51 | 8.53 | 8.37 | 8.49 | 11,467.1K |
| 09:40 | 8.48 | 8.66 | 8.47 | 8.58 | 9,986.8K |
| 09:45 | 8.58 | 8.58 | 8.40 | 8.47 | 5,115.1K |
| 09:50 | 8.47 | 8.52 | 8.38 | 8.40 | 5,264.6K |
| 09:55 | 8.40 | 8.45 | 8.39 | 8.39 | 3,194.4K |
| 10:00 | 8.39 | 8.47 | 8.36 | 8.46 | 3,268.1K |
| 10:05 | 8.45 | 8.53 | 8.44 | 8.53 | 2,844.9K |
| 10:10 | 8.52 | 8.52 | 8.41 | 8.42 | 2,107.7K |
| 10:15 | 8.42 | 8.56 | 8.41 | 8.56 | 2,726.4K |
| 10:20 | 8.55 | 8.83 | 8.50 | 8.75 | 5,860.8K |
| 10:25 | 8.73 | 8.82 | 8.64 | 8.64 | 5,722.3K |
| 10:30 | 8.64 | 8.71 | 8.60 | 8.68 | 1,575.0K |
| 10:35 | 8.67 | 8.68 | 8.65 | 8.68 | 1,073.8K |
| 10:40 | 8.67 | 8.68 | 8.65 | 8.65 | 1,083.4K |
| 10:45 | 8.65 | 8.65 | 8.61 | 8.65 | 753.3K |
| 10:50 | 8.65 | 8.69 | 8.64 | 8.69 | 833.4K |
| 10:55 | 8.69 | 8.71 | 8.66 | 8.67 | 887.7K |
| 11:00 | 8.67 | 8.67 | 8.61 | 8.61 | 746.7K |
| 11:05 | 8.62 | 8.63 | 8.59 | 8.60 | 979.8K |
| 11:10 | 8.60 | 8.64 | 8.59 | 8.62 | 768.8K |
| 11:15 | 8.61 | 8.68 | 8.60 | 8.68 | 785.0K |
| 11:20 | 8.68 | 8.70 | 8.65 | 8.66 | 873.0K |
| 11:25 | 8.65 | 8.66 | 8.62 | 8.66 | 588.9K |
| 11:30 | 8.66 | 8.66 | 8.66 | 8.66 | 2.5K |
| 13:00 | 8.66 | 8.69 | 8.66 | 8.67 | 981.2K |
| 13:05 | 8.67 | 8.67 | 8.62 | 8.63 | 847.4K |
| 13:10 | 8.63 | 8.68 | 8.62 | 8.62 | 1,036.9K |
| 13:15 | 8.63 | 8.67 | 8.63 | 8.66 | 666.1K |
| 13:20 | 8.66 | 8.70 | 8.65 | 8.67 | 841.1K |
| 13:25 | 8.67 | 8.74 | 8.66 | 8.70 | 1,078.2K |
| 13:30 | 8.71 | 8.73 | 8.70 | 8.72 | 674.5K |
| 13:35 | 8.73 | 8.79 | 8.72 | 8.74 | 1,720.5K |
| 13:40 | 8.73 | 8.74 | 8.68 | 8.68 | 597.4K |
| 13:45 | 8.68 | 8.73 | 8.66 | 8.73 | 811.4K |
| 13:50 | 8.72 | 8.80 | 8.72 | 8.80 | 1,349.7K |
| 13:55 | 8.80 | 8.80 | 8.74 | 8.77 | 927.5K |
| 14:00 | 8.77 | 8.80 | 8.75 | 8.78 | 899.0K |
| 14:05 | 8.77 | 8.77 | 8.70 | 8.72 | 667.0K |
| 14:10 | 8.72 | 8.74 | 8.69 | 8.70 | 676.3K |
| 14:15 | 8.69 | 8.69 | 8.60 | 8.61 | 1,839.6K |
| 14:20 | 8.60 | 8.61 | 8.51 | 8.59 | 1,817.6K |
| 14:25 | 8.60 | 8.62 | 8.55 | 8.55 | 1,033.0K |
| 14:30 | 8.56 | 8.60 | 8.54 | 8.59 | 1,236.3K |
| 14:35 | 8.59 | 8.60 | 8.56 | 8.57 | 1,052.6K |
| 14:40 | 8.57 | 8.59 | 8.56 | 8.57 | 1,032.4K |
| 14:45 | 8.57 | 8.57 | 8.51 | 8.52 | 2,990.3K |
| 14:50 | 8.51 | 8.56 | 8.51 | 8.55 | 2,555.1K |
| 14:55 | 8.55 | 8.55 | 8.53 | 8.54 | 1,642.6K |
| 15:40 | 8.56 | 8.56 | 8.56 | 8.56 | 1,513.0K |