8.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.49 | 9.54 | 9.17 | 9.30 | 16,643.1K |
| 09:35 | 9.28 | 9.29 | 9.15 | 9.28 | 8,149.2K |
| 09:40 | 9.28 | 9.33 | 9.17 | 9.30 | 4,158.5K |
| 09:45 | 9.30 | 9.33 | 9.23 | 9.29 | 3,036.0K |
| 09:50 | 9.28 | 9.30 | 9.20 | 9.30 | 2,438.4K |
| 09:55 | 9.29 | 9.57 | 9.26 | 9.57 | 4,880.7K |
| 10:00 | 9.58 | 9.63 | 9.40 | 9.63 | 7,122.1K |
| 10:05 | 9.63 | 9.63 | 9.50 | 9.50 | 7,116.7K |
| 10:10 | 9.50 | 9.50 | 9.41 | 9.48 | 2,474.5K |
| 10:15 | 9.46 | 9.52 | 9.42 | 9.42 | 1,548.9K |
| 10:20 | 9.43 | 9.43 | 9.31 | 9.31 | 2,227.2K |
| 10:25 | 9.30 | 9.39 | 9.30 | 9.34 | 1,149.0K |
| 10:30 | 9.33 | 9.35 | 9.28 | 9.28 | 1,353.4K |
| 10:35 | 9.28 | 9.29 | 9.20 | 9.21 | 2,071.5K |
| 10:40 | 9.21 | 9.23 | 9.18 | 9.19 | 2,799.8K |
| 10:45 | 9.19 | 9.40 | 9.19 | 9.35 | 1,713.0K |
| 10:50 | 9.34 | 9.49 | 9.34 | 9.44 | 1,435.0K |
| 10:55 | 9.42 | 9.43 | 9.25 | 9.32 | 1,397.1K |
| 11:00 | 9.31 | 9.39 | 9.27 | 9.30 | 885.7K |
| 11:05 | 9.29 | 9.35 | 9.28 | 9.32 | 604.6K |
| 11:10 | 9.32 | 9.35 | 9.32 | 9.33 | 591.0K |
| 11:15 | 9.33 | 9.38 | 9.29 | 9.38 | 784.0K |
| 11:20 | 9.37 | 9.39 | 9.34 | 9.36 | 615.5K |
| 11:25 | 9.36 | 9.36 | 9.30 | 9.34 | 685.9K |
| 11:30 | 9.34 | 9.34 | 9.34 | 9.34 | 2.1K |
| 13:00 | 9.33 | 9.39 | 9.32 | 9.39 | 1,582.1K |
| 13:05 | 9.40 | 9.42 | 9.35 | 9.35 | 918.4K |
| 13:10 | 9.36 | 9.41 | 9.30 | 9.30 | 1,210.1K |
| 13:15 | 9.30 | 9.31 | 9.24 | 9.27 | 1,944.3K |
| 13:20 | 9.27 | 9.30 | 9.26 | 9.26 | 713.9K |
| 13:25 | 9.27 | 9.27 | 9.23 | 9.25 | 937.9K |
| 13:30 | 9.26 | 9.30 | 9.25 | 9.29 | 885.3K |
| 13:35 | 9.29 | 9.30 | 9.26 | 9.26 | 619.3K |
| 13:40 | 9.26 | 9.27 | 9.20 | 9.21 | 1,319.9K |
| 13:45 | 9.21 | 9.21 | 9.18 | 9.18 | 1,632.7K |
| 13:50 | 9.19 | 9.22 | 9.18 | 9.22 | 1,054.6K |
| 13:55 | 9.21 | 9.25 | 9.19 | 9.20 | 1,022.6K |
| 14:00 | 9.19 | 9.20 | 9.16 | 9.16 | 1,941.7K |
| 14:05 | 9.16 | 9.17 | 9.15 | 9.16 | 1,404.8K |
| 14:10 | 9.15 | 9.16 | 9.10 | 9.16 | 2,563.2K |
| 14:15 | 9.16 | 9.18 | 9.15 | 9.15 | 914.5K |
| 14:20 | 9.16 | 9.17 | 9.15 | 9.16 | 732.6K |
| 14:25 | 9.17 | 9.25 | 9.17 | 9.25 | 786.7K |
| 14:30 | 9.23 | 9.25 | 9.20 | 9.20 | 879.7K |
| 14:35 | 9.20 | 9.21 | 9.14 | 9.14 | 1,434.9K |
| 14:40 | 9.14 | 9.17 | 9.13 | 9.17 | 1,368.3K |
| 14:45 | 9.17 | 9.17 | 9.14 | 9.14 | 1,248.9K |
| 14:50 | 9.14 | 9.15 | 9.12 | 9.13 | 2,330.2K |
| 14:55 | 9.13 | 9.14 | 9.12 | 9.13 | 1,690.2K |
| 15:40 | 9.11 | 9.11 | 9.11 | 9.11 | 1,896.8K |