Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.09 13.32 12.68 12.76 22,276.9K
09:35 12.79 12.93 12.64 12.75 6,535.8K
09:40 12.75 12.76 12.58 12.67 7,352.7K
09:45 12.69 13.00 12.68 12.92 5,076.1K
09:50 12.93 13.15 12.86 13.15 3,939.8K
09:55 13.16 13.51 13.16 13.32 14,236.7K
10:00 13.32 13.35 13.12 13.12 4,683.8K
10:05 13.12 13.20 13.03 13.13 2,987.0K
10:10 13.14 13.15 13.04 13.13 1,767.6K
10:15 13.15 13.32 13.15 13.23 3,252.9K
10:20 13.23 13.32 13.23 13.32 2,352.9K
10:25 13.32 13.44 13.30 13.30 3,713.8K
10:30 13.29 13.52 13.28 13.52 4,360.5K
10:35 13.53 13.99 13.53 13.75 11,334.9K
10:40 13.76 13.98 13.58 13.67 5,053.7K
10:45 13.68 13.80 13.59 13.60 2,404.6K
10:50 13.63 13.75 13.60 13.62 1,253.5K
10:55 13.61 13.72 13.61 13.70 1,227.7K
11:00 13.70 13.70 13.64 13.69 1,027.7K
11:05 13.68 13.70 13.67 13.69 1,080.0K
11:10 13.68 13.68 13.60 13.63 1,227.3K
11:15 13.63 13.69 13.60 13.60 934.4K
11:20 13.60 13.60 13.46 13.46 1,622.5K
11:25 13.47 13.50 13.38 13.49 1,554.1K
11:30 13.49 13.49 13.49 13.49 11.1K
13:00 13.50 13.75 13.50 13.73 2,011.1K
13:05 13.73 13.73 13.60 13.61 1,134.5K
13:10 13.61 13.64 13.60 13.63 931.6K
13:15 13.63 13.64 13.60 13.60 848.5K
13:20 13.61 13.63 13.50 13.62 1,236.2K
13:25 13.63 13.64 13.52 13.57 1,017.0K
13:30 13.56 13.57 13.48 13.48 1,733.2K
13:35 13.49 13.50 13.38 13.41 1,411.5K
13:40 13.41 13.50 13.41 13.46 771.2K
13:45 13.48 13.48 13.38 13.38 929.5K
13:50 13.38 13.40 13.36 13.40 1,019.6K
13:55 13.39 13.41 13.36 13.37 1,039.8K
14:00 13.36 13.38 13.19 13.19 2,024.5K
14:05 13.18 13.33 13.10 13.22 2,241.8K
14:10 13.24 13.30 13.21 13.29 1,130.5K
14:15 13.30 13.30 13.20 13.22 855.2K
14:20 13.21 13.22 13.11 13.13 1,546.6K
14:25 13.14 13.22 13.14 13.15 1,018.6K
14:30 13.15 13.21 13.13 13.21 1,056.6K
14:35 13.21 13.61 13.21 13.61 1,872.6K
14:40 13.63 13.96 13.44 13.61 5,711.8K
14:45 13.62 13.77 13.51 13.59 3,058.9K
14:50 13.59 13.59 13.40 13.42 2,723.1K
14:55 13.42 13.62 13.41 13.62 1,976.1K
15:40 13.62 13.62 13.62 13.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available