Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.13 11.28 11.05 11.28 6,734.4K
09:35 11.28 11.34 11.20 11.20 2,894.0K
09:40 11.20 11.20 11.01 11.05 3,792.6K
09:45 11.04 11.13 11.02 11.10 2,004.2K
09:50 11.10 11.16 11.03 11.03 1,494.6K
09:55 11.03 11.08 11.02 11.04 1,460.9K
10:00 11.04 11.04 11.00 11.02 2,305.8K
10:05 11.02 11.07 11.00 11.01 1,301.5K
10:10 11.01 11.05 11.00 11.04 832.5K
10:15 11.04 11.28 11.03 11.28 1,533.8K
10:20 11.27 11.28 11.21 11.22 1,796.3K
10:25 11.23 11.30 11.22 11.22 1,142.6K
10:30 11.23 11.27 11.21 11.26 826.8K
10:35 11.26 11.40 11.26 11.36 2,647.8K
10:40 11.37 11.50 11.34 11.50 2,697.2K
10:45 11.48 11.59 11.42 11.55 4,226.6K
10:50 11.54 11.54 11.44 11.46 1,459.2K
10:55 11.47 11.50 11.42 11.42 952.8K
11:00 11.43 11.44 11.37 11.44 853.4K
11:05 11.43 11.47 11.39 11.45 568.5K
11:10 11.46 11.47 11.43 11.46 570.3K
11:15 11.46 11.48 11.40 11.40 728.9K
11:20 11.40 11.88 11.38 11.80 3,943.7K
11:25 11.83 11.83 11.63 11.63 3,055.4K
11:30 11.65 11.65 11.65 11.65 30.8K
13:00 11.67 11.67 11.47 11.49 1,845.2K
13:05 11.48 11.50 11.45 11.47 872.1K
13:10 11.47 11.47 11.40 11.42 1,083.0K
13:15 11.41 11.42 11.37 11.40 640.6K
13:20 11.40 11.42 11.38 11.39 605.7K
13:25 11.40 11.42 11.38 11.39 670.7K
13:30 11.38 11.47 11.38 11.46 897.7K
13:35 11.45 11.47 11.42 11.45 633.6K
13:40 11.45 11.46 11.43 11.46 542.6K
13:45 11.46 11.51 11.45 11.49 725.2K
13:50 11.49 11.53 11.48 11.48 739.1K
13:55 11.48 11.50 11.45 11.46 595.7K
14:00 11.45 11.53 11.45 11.52 680.1K
14:05 11.52 11.52 11.48 11.51 706.7K
14:10 11.51 11.57 11.51 11.57 482.3K
14:15 11.58 11.59 11.55 11.57 921.5K
14:20 11.57 11.57 11.48 11.49 822.1K
14:25 11.49 11.56 11.49 11.53 660.7K
14:30 11.54 11.57 11.53 11.57 539.7K
14:35 11.56 11.57 11.56 11.56 861.9K
14:40 11.55 11.56 11.53 11.55 913.4K
14:45 11.55 11.58 11.55 11.58 1,327.7K
14:50 11.57 11.59 11.56 11.59 1,598.6K
14:55 11.58 11.60 11.58 11.59 1,519.3K
15:40 11.58 11.58 11.58 11.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available