Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.65 11.69 11.41 11.53 6,597.9K
09:35 11.53 11.62 11.52 11.56 3,400.3K
09:40 11.58 11.62 11.52 11.62 2,649.6K
09:45 11.62 11.75 11.62 11.74 3,369.8K
09:50 11.74 11.75 11.66 11.69 2,100.6K
09:55 11.69 11.72 11.65 11.72 1,480.0K
10:00 11.71 11.72 11.66 11.69 1,491.0K
10:05 11.70 11.72 11.69 11.71 1,811.3K
10:10 11.70 11.74 11.67 11.71 1,851.0K
10:15 11.71 11.72 11.67 11.67 1,207.9K
10:20 11.67 11.74 11.66 11.72 1,811.7K
10:25 11.74 11.75 11.72 11.72 1,354.4K
10:30 11.72 11.72 11.69 11.70 960.3K
10:35 11.71 11.74 11.70 11.73 701.5K
10:40 11.73 11.74 11.71 11.73 637.0K
10:45 11.71 11.73 11.68 11.70 1,028.0K
10:50 11.70 11.73 11.69 11.72 771.0K
10:55 11.72 11.72 11.71 11.72 852.2K
11:00 11.72 11.73 11.71 11.73 733.8K
11:05 11.75 11.90 11.74 11.90 3,653.1K
11:10 11.89 12.06 11.89 11.93 5,340.4K
11:15 11.92 11.97 11.90 11.91 1,885.0K
11:20 11.90 11.97 11.90 11.93 1,014.0K
11:25 11.93 11.94 11.91 11.94 670.9K
11:30 11.94 11.94 11.94 11.94 8.3K
13:00 11.95 11.98 11.95 11.98 1,444.1K
13:05 11.98 12.05 11.98 12.01 1,511.2K
13:10 12.02 12.05 12.00 12.01 1,227.5K
13:15 12.00 12.01 11.95 12.00 888.0K
13:20 12.00 12.00 11.90 11.92 1,406.0K
13:25 11.92 11.95 11.92 11.95 664.1K
13:30 11.94 11.97 11.94 11.95 523.3K
13:35 11.96 11.99 11.95 11.95 662.7K
13:40 11.95 11.95 11.92 11.92 743.9K
13:45 11.92 11.92 11.82 11.89 1,556.9K
13:50 11.89 11.92 11.88 11.91 569.9K
13:55 11.92 11.92 11.89 11.89 459.6K
14:00 11.89 11.95 11.89 11.94 695.8K
14:05 11.95 11.95 11.91 11.91 467.4K
14:10 11.93 12.14 11.92 12.14 2,914.1K
14:15 12.14 12.52 12.14 12.52 7,573.6K
14:20 12.52 12.53 12.38 12.38 4,838.2K
14:25 12.38 12.38 12.33 12.33 2,016.6K
14:30 12.32 12.35 12.32 12.33 1,451.7K
14:35 12.34 12.34 12.22 12.22 1,227.7K
14:40 12.23 12.32 12.14 12.24 1,873.9K
14:45 12.23 12.30 12.22 12.29 1,681.0K
14:50 12.29 12.29 12.26 12.27 2,229.6K
14:55 12.27 12.30 12.26 12.29 1,434.1K
15:40 12.29 12.29 12.29 12.29 868.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available