Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.80 11.80 11.58 11.60 4,100.5K
09:35 11.58 11.58 11.45 11.51 3,681.2K
09:40 11.50 11.50 11.40 11.43 2,407.4K
09:45 11.42 11.45 11.31 11.33 3,132.4K
09:50 11.33 11.43 11.32 11.42 1,963.0K
09:55 11.42 11.42 11.33 11.33 1,290.4K
10:00 11.32 11.37 11.30 11.33 1,851.4K
10:05 11.33 11.41 11.33 11.41 758.6K
10:10 11.41 11.41 11.35 11.36 617.6K
10:15 11.36 11.37 11.30 11.31 805.6K
10:20 11.31 11.32 11.30 11.32 893.1K
10:25 11.31 11.33 11.30 11.31 749.7K
10:30 11.31 11.32 11.29 11.29 963.0K
10:35 11.29 11.30 11.25 11.28 1,388.6K
10:40 11.28 11.32 11.28 11.32 488.3K
10:45 11.32 11.32 11.29 11.30 434.5K
10:50 11.30 11.37 11.30 11.36 585.8K
10:55 11.35 11.36 11.32 11.32 283.1K
11:00 11.32 11.33 11.30 11.30 338.0K
11:05 11.30 11.31 11.26 11.26 428.8K
11:10 11.27 11.29 11.26 11.27 519.0K
11:15 11.26 11.27 11.25 11.26 549.0K
11:20 11.26 11.26 11.25 11.25 371.8K
11:25 11.25 11.25 11.21 11.22 700.1K
11:30 11.21 11.21 11.21 11.21 3.2K
13:00 11.21 11.37 11.21 11.25 1,282.0K
13:05 11.26 11.26 11.20 11.22 490.8K
13:10 11.21 11.23 11.21 11.22 454.1K
13:15 11.22 11.28 11.22 11.28 306.5K
13:20 11.26 11.28 11.22 11.24 290.4K
13:25 11.24 11.24 11.21 11.22 345.7K
13:30 11.22 11.25 11.22 11.22 230.4K
13:35 11.22 11.23 11.20 11.21 618.6K
13:40 11.21 11.25 11.21 11.24 297.1K
13:45 11.24 11.26 11.24 11.26 413.5K
13:50 11.27 11.32 11.26 11.27 469.9K
13:55 11.27 11.28 11.24 11.24 226.0K
14:00 11.24 11.26 11.22 11.23 337.5K
14:05 11.23 11.25 11.22 11.25 429.4K
14:10 11.24 11.25 11.23 11.25 317.0K
14:15 11.26 11.29 11.25 11.29 322.6K
14:20 11.28 11.28 11.26 11.27 288.2K
14:25 11.27 11.32 11.25 11.32 592.2K
14:30 11.32 11.36 11.32 11.36 761.1K
14:35 11.36 11.37 11.34 11.34 639.1K
14:40 11.33 11.34 11.33 11.34 551.8K
14:45 11.33 11.35 11.32 11.32 564.5K
14:50 11.33 11.34 11.30 11.33 1,360.4K
14:55 11.32 11.33 11.32 11.32 513.2K
15:40 11.32 11.32 11.32 11.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available