Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.33 11.38 11.24 11.38 1,515.2K
09:35 11.38 11.47 11.37 11.45 2,802.7K
09:40 11.44 11.45 11.40 11.40 882.9K
09:45 11.40 11.42 11.33 11.34 727.4K
09:50 11.34 11.35 11.32 11.33 451.5K
09:55 11.34 11.36 11.28 11.29 840.8K
10:00 11.28 11.33 11.28 11.32 448.5K
10:05 11.31 11.34 11.31 11.32 385.6K
10:10 11.31 11.36 11.31 11.36 443.1K
10:15 11.34 11.40 11.34 11.37 372.7K
10:20 11.38 11.39 11.33 11.33 300.1K
10:25 11.33 11.34 11.32 11.33 267.8K
10:30 11.34 11.35 11.32 11.34 214.0K
10:35 11.34 11.37 11.33 11.37 242.5K
10:40 11.37 11.43 11.37 11.41 830.5K
10:45 11.41 11.42 11.39 11.41 395.3K
10:50 11.42 11.44 11.41 11.42 647.1K
10:55 11.42 11.50 11.40 11.48 1,529.4K
11:00 11.48 11.51 11.46 11.47 1,426.2K
11:05 11.48 11.48 11.44 11.44 511.9K
11:10 11.44 11.49 11.43 11.46 453.2K
11:15 11.45 11.50 11.45 11.46 767.2K
11:20 11.47 11.48 11.45 11.48 289.2K
11:25 11.48 11.50 11.46 11.50 1,028.8K
11:30 11.50 11.50 11.50 11.50 20.3K
13:00 11.50 11.50 11.43 11.43 897.8K
13:05 11.43 11.44 11.42 11.42 395.2K
13:10 11.42 11.46 11.41 11.44 288.1K
13:15 11.44 11.46 11.43 11.44 269.9K
13:20 11.44 11.44 11.42 11.43 273.7K
13:25 11.43 11.44 11.40 11.40 549.5K
13:30 11.41 11.41 11.38 11.38 450.4K
13:35 11.38 11.39 11.37 11.37 277.2K
13:40 11.38 11.38 11.34 11.38 551.4K
13:45 11.38 11.39 11.36 11.36 265.5K
13:50 11.35 11.36 11.34 11.36 331.3K
13:55 11.36 11.36 11.34 11.34 226.4K
14:00 11.35 11.35 11.32 11.33 448.1K
14:05 11.32 11.36 11.32 11.36 269.1K
14:10 11.36 11.36 11.32 11.32 245.0K
14:15 11.33 11.33 11.31 11.31 500.8K
14:20 11.31 11.33 11.30 11.31 458.9K
14:25 11.31 11.32 11.30 11.31 419.5K
14:30 11.32 11.35 11.31 11.34 335.9K
14:35 11.34 11.34 11.30 11.31 608.5K
14:40 11.30 11.30 11.26 11.26 1,633.9K
14:45 11.27 11.29 11.26 11.26 1,075.2K
14:50 11.26 11.27 11.25 11.26 1,154.8K
14:55 11.26 11.27 11.26 11.27 459.6K
15:40 11.27 11.27 11.27 11.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available