Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.17 11.17 10.89 10.90 3,850.9K
09:35 10.90 11.05 10.90 11.04 1,780.3K
09:40 11.03 11.05 10.94 10.94 1,589.0K
09:45 10.94 10.95 10.85 10.85 1,996.6K
09:50 10.85 10.87 10.75 10.77 3,038.6K
09:55 10.77 10.81 10.77 10.81 1,372.2K
10:00 10.80 10.87 10.80 10.87 973.2K
10:05 10.86 10.87 10.80 10.80 1,033.1K
10:10 10.81 10.83 10.80 10.81 637.3K
10:15 10.81 10.82 10.78 10.78 729.2K
10:20 10.78 10.79 10.71 10.72 1,851.4K
10:25 10.72 10.73 10.70 10.72 959.1K
10:30 10.72 10.79 10.72 10.76 467.8K
10:35 10.77 10.80 10.75 10.76 329.7K
10:40 10.77 10.77 10.71 10.74 641.1K
10:45 10.73 10.77 10.73 10.77 351.9K
10:50 10.76 10.77 10.72 10.73 313.2K
10:55 10.73 10.74 10.71 10.73 471.9K
11:00 10.73 10.73 10.71 10.71 465.0K
11:05 10.72 10.78 10.72 10.76 295.3K
11:10 10.76 10.77 10.75 10.77 202.9K
11:15 10.77 10.77 10.73 10.74 270.8K
11:20 10.73 10.74 10.72 10.72 227.6K
11:25 10.72 10.72 10.71 10.72 333.0K
11:30 10.71 10.71 10.71 10.71 3.1K
13:00 10.91 11.10 10.91 11.07 3,048.4K
13:05 11.08 11.10 10.92 10.94 916.2K
13:10 10.93 10.94 10.87 10.90 483.3K
13:15 10.90 10.91 10.81 10.83 384.1K
13:20 10.82 10.89 10.82 10.86 193.5K
13:25 10.86 10.87 10.81 10.81 220.3K
13:30 10.81 10.83 10.80 10.81 200.6K
13:35 10.82 10.82 10.80 10.80 290.4K
13:40 10.80 10.80 10.76 10.77 291.0K
13:45 10.77 10.77 10.75 10.76 294.4K
13:50 10.76 10.76 10.74 10.75 458.3K
13:55 10.75 10.79 10.75 10.78 246.6K
14:00 10.78 10.79 10.74 10.76 337.6K
14:05 10.76 10.83 10.75 10.82 445.7K
14:10 10.82 10.83 10.77 10.78 195.5K
14:15 10.78 10.81 10.76 10.81 186.9K
14:20 10.81 10.86 10.79 10.85 265.8K
14:25 10.85 10.85 10.80 10.80 196.0K
14:30 10.80 10.86 10.80 10.85 338.1K
14:35 10.85 10.87 10.84 10.86 322.1K
14:40 10.85 10.87 10.81 10.81 310.9K
14:45 10.81 10.82 10.80 10.81 535.8K
14:50 10.80 10.80 10.76 10.79 790.0K
14:55 10.79 10.79 10.78 10.79 411.2K
15:40 10.79 10.79 10.79 10.79 381.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available