Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.88 9.97 9.87 9.92 869.1K
09:35 9.90 9.93 9.85 9.93 863.4K
09:40 9.93 9.96 9.90 9.90 402.1K
09:45 9.91 9.95 9.90 9.93 376.7K
09:50 9.94 9.94 9.88 9.88 325.4K
09:55 9.88 9.90 9.88 9.88 251.3K
10:00 9.88 9.89 9.87 9.88 301.7K
10:05 9.87 9.88 9.83 9.83 547.3K
10:10 9.84 9.88 9.83 9.85 443.3K
10:15 9.86 9.87 9.85 9.85 250.2K
10:20 9.85 9.88 9.83 9.84 296.1K
10:25 9.84 9.85 9.82 9.82 308.0K
10:30 9.82 9.83 9.80 9.80 516.4K
10:35 9.80 9.81 9.78 9.80 792.0K
10:40 9.80 9.81 9.78 9.79 327.4K
10:45 9.79 9.81 9.78 9.81 336.1K
10:50 9.81 9.83 9.79 9.83 145.2K
10:55 9.83 9.84 9.81 9.83 63.3K
11:00 9.84 9.85 9.82 9.85 181.5K
11:05 9.85 9.89 9.85 9.85 248.6K
11:10 9.85 9.86 9.82 9.82 104.8K
11:15 9.82 9.84 9.81 9.81 154.4K
11:20 9.80 9.85 9.80 9.84 183.7K
11:25 9.85 9.86 9.83 9.85 142.9K
13:00 9.85 9.85 9.81 9.83 138.7K
13:05 9.82 9.83 9.81 9.83 132.6K
13:10 9.82 9.83 9.79 9.81 212.5K
13:15 9.80 9.85 9.80 9.83 222.5K
13:20 9.83 9.84 9.81 9.82 99.6K
13:25 9.82 9.83 9.80 9.81 180.8K
13:30 9.81 9.82 9.80 9.80 106.7K
13:35 9.80 9.81 9.79 9.80 168.9K
13:40 9.81 9.87 9.80 9.86 285.8K
13:45 9.86 9.87 9.84 9.87 120.1K
13:50 9.87 9.88 9.83 9.84 175.9K
13:55 9.84 9.87 9.84 9.85 107.5K
14:00 9.85 9.89 9.85 9.85 197.9K
14:05 9.86 9.86 9.82 9.82 121.2K
14:10 9.82 9.83 9.81 9.83 105.0K
14:15 9.82 9.86 9.82 9.85 144.4K
14:20 9.84 9.86 9.84 9.84 121.1K
14:25 9.84 9.85 9.83 9.84 72.2K
14:30 9.85 9.85 9.81 9.82 135.9K
14:35 9.81 9.84 9.81 9.81 190.7K
14:40 9.82 9.82 9.80 9.80 293.3K
14:45 9.80 9.82 9.79 9.80 276.8K
14:50 9.79 9.80 9.78 9.78 534.9K
14:55 9.79 9.80 9.78 9.79 355.3K
15:40 9.79 9.79 9.79 9.79 158.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available