Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.61 9.65 9.47 9.48 3,178.4K
09:35 9.49 9.54 9.47 9.50 1,724.6K
09:40 9.50 9.50 9.42 9.42 2,556.6K
09:45 9.42 9.45 9.34 9.34 2,714.2K
09:50 9.36 9.38 9.28 9.28 3,078.0K
09:55 9.30 9.36 9.28 9.36 2,131.7K
10:00 9.35 9.35 9.30 9.31 1,367.1K
10:05 9.31 9.33 9.27 9.33 1,611.1K
10:10 9.33 9.34 9.26 9.27 1,117.0K
10:15 9.26 9.29 9.25 9.27 1,671.1K
10:20 9.28 9.30 9.25 9.25 948.2K
10:25 9.27 9.32 9.26 9.29 668.8K
10:30 9.29 9.30 9.28 9.29 384.2K
10:35 9.29 9.30 9.27 9.28 835.7K
10:40 9.28 9.30 9.27 9.30 624.3K
10:45 9.30 9.31 9.28 9.29 780.5K
10:50 9.28 9.31 9.27 9.30 893.9K
10:55 9.30 9.33 9.28 9.29 829.3K
11:00 9.27 9.28 9.25 9.26 1,502.7K
11:05 9.25 9.27 9.24 9.27 1,040.0K
11:10 9.25 9.27 9.25 9.26 451.6K
11:15 9.26 9.27 9.25 9.25 479.4K
11:20 9.25 9.26 9.21 9.21 1,111.9K
11:25 9.22 9.26 9.21 9.26 514.1K
11:30 9.26 9.26 9.26 9.26 0.6K
13:00 9.26 9.26 9.22 9.23 665.9K
13:05 9.23 9.25 9.22 9.25 310.6K
13:10 9.25 9.25 9.23 9.24 226.6K
13:15 9.24 9.25 9.24 9.25 310.3K
13:20 9.24 9.29 9.24 9.28 419.5K
13:25 9.28 9.29 9.26 9.28 615.8K
13:30 9.27 9.28 9.25 9.25 531.2K
13:35 9.24 9.25 9.22 9.23 546.2K
13:40 9.23 9.25 9.23 9.23 447.4K
13:45 9.23 9.24 9.23 9.23 344.1K
13:50 9.23 9.24 9.22 9.23 362.9K
13:55 9.23 9.24 9.22 9.23 356.1K
14:00 9.22 9.23 9.20 9.21 1,523.1K
14:05 9.21 9.22 9.20 9.21 291.1K
14:10 9.21 9.23 9.21 9.21 416.2K
14:15 9.22 9.22 9.20 9.21 540.2K
14:20 9.20 9.23 9.20 9.21 552.1K
14:25 9.21 9.24 9.20 9.23 435.1K
14:30 9.23 9.27 9.22 9.26 668.8K
14:35 9.27 9.28 9.25 9.26 539.2K
14:40 9.25 9.26 9.23 9.24 681.8K
14:45 9.25 9.27 9.24 9.25 767.1K
14:50 9.25 9.28 9.24 9.27 1,180.0K
14:55 9.28 9.29 9.27 9.27 551.3K
15:40 9.27 9.27 9.27 9.27 882.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available