8.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.13 | 9.19 | 9.08 | 9.08 | 3,622.4K |
| 09:35 | 9.08 | 9.09 | 8.99 | 9.08 | 3,206.9K |
| 09:40 | 9.08 | 9.15 | 9.06 | 9.13 | 1,190.5K |
| 09:45 | 9.13 | 9.18 | 9.11 | 9.11 | 979.9K |
| 09:50 | 9.11 | 9.16 | 9.11 | 9.16 | 595.6K |
| 09:55 | 9.16 | 9.17 | 9.12 | 9.16 | 855.7K |
| 10:00 | 9.17 | 9.20 | 9.16 | 9.17 | 794.3K |
| 10:05 | 9.17 | 9.20 | 9.16 | 9.18 | 521.3K |
| 10:10 | 9.18 | 9.20 | 9.18 | 9.18 | 479.5K |
| 10:15 | 9.19 | 9.25 | 9.18 | 9.23 | 760.3K |
| 10:20 | 9.23 | 9.26 | 9.23 | 9.23 | 647.5K |
| 10:25 | 9.23 | 9.23 | 9.21 | 9.22 | 363.1K |
| 10:30 | 9.21 | 9.23 | 9.21 | 9.22 | 301.5K |
| 10:35 | 9.21 | 9.31 | 9.20 | 9.27 | 1,543.9K |
| 10:40 | 9.26 | 9.30 | 9.26 | 9.30 | 457.8K |
| 10:45 | 9.28 | 9.29 | 9.27 | 9.28 | 388.0K |
| 10:50 | 9.28 | 9.29 | 9.27 | 9.28 | 380.7K |
| 10:55 | 9.27 | 9.28 | 9.25 | 9.25 | 389.1K |
| 11:00 | 9.25 | 9.26 | 9.23 | 9.23 | 431.4K |
| 11:05 | 9.24 | 9.24 | 9.21 | 9.21 | 482.1K |
| 11:10 | 9.21 | 9.21 | 9.20 | 9.21 | 423.1K |
| 11:15 | 9.21 | 9.24 | 9.20 | 9.23 | 394.1K |
| 11:20 | 9.22 | 9.23 | 9.21 | 9.21 | 224.7K |
| 11:25 | 9.21 | 9.22 | 9.20 | 9.21 | 248.8K |
| 11:30 | 9.21 | 9.21 | 9.21 | 9.21 | 5.0K |
| 13:00 | 9.21 | 9.23 | 9.21 | 9.22 | 472.5K |
| 13:05 | 9.21 | 9.26 | 9.21 | 9.25 | 338.7K |
| 13:10 | 9.25 | 9.26 | 9.23 | 9.24 | 358.8K |
| 13:15 | 9.24 | 9.26 | 9.23 | 9.25 | 289.3K |
| 13:20 | 9.26 | 9.26 | 9.24 | 9.25 | 240.2K |
| 13:25 | 9.25 | 9.26 | 9.23 | 9.24 | 342.4K |
| 13:30 | 9.24 | 9.24 | 9.22 | 9.23 | 362.9K |
| 13:35 | 9.22 | 9.23 | 9.22 | 9.23 | 339.4K |
| 13:40 | 9.23 | 9.24 | 9.22 | 9.23 | 312.1K |
| 13:45 | 9.24 | 9.25 | 9.23 | 9.24 | 224.5K |
| 13:50 | 9.24 | 9.24 | 9.22 | 9.22 | 449.4K |
| 13:55 | 9.22 | 9.23 | 9.21 | 9.21 | 577.7K |
| 14:00 | 9.21 | 9.21 | 9.20 | 9.20 | 365.1K |
| 14:05 | 9.21 | 9.21 | 9.20 | 9.20 | 441.8K |
| 14:10 | 9.20 | 9.22 | 9.20 | 9.22 | 329.6K |
| 14:15 | 9.22 | 9.23 | 9.21 | 9.21 | 275.9K |
| 14:20 | 9.21 | 9.22 | 9.21 | 9.22 | 279.1K |
| 14:25 | 9.21 | 9.22 | 9.21 | 9.22 | 201.1K |
| 14:30 | 9.21 | 9.22 | 9.21 | 9.21 | 294.2K |
| 14:35 | 9.21 | 9.24 | 9.21 | 9.24 | 606.7K |
| 14:40 | 9.24 | 9.24 | 9.23 | 9.24 | 406.6K |
| 14:45 | 9.24 | 9.24 | 9.23 | 9.23 | 700.7K |
| 14:50 | 9.24 | 9.25 | 9.23 | 9.24 | 1,211.1K |
| 14:55 | 9.25 | 9.27 | 9.24 | 9.27 | 831.7K |
| 15:40 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0K |