Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.46 8.62 8.35 8.58 3,898.3K
09:35 8.58 8.58 8.40 8.56 2,298.9K
09:40 8.55 8.57 8.50 8.51 992.3K
09:45 8.52 8.53 8.51 8.51 587.3K
09:50 8.51 8.53 8.51 8.51 387.8K
09:55 8.52 8.52 8.50 8.51 745.2K
10:00 8.50 8.55 8.50 8.55 774.1K
10:05 8.54 8.54 8.50 8.51 633.9K
10:10 8.51 8.52 8.48 8.48 637.8K
10:15 8.49 8.49 8.44 8.48 928.2K
10:20 8.48 8.48 8.46 8.46 398.6K
10:25 8.46 8.47 8.43 8.44 548.2K
10:30 8.44 8.45 8.41 8.43 846.8K
10:35 8.42 8.46 8.42 8.46 323.0K
10:40 8.46 8.46 8.43 8.44 267.0K
10:45 8.45 8.46 8.45 8.45 196.7K
10:50 8.45 8.46 8.44 8.45 165.2K
10:55 8.44 8.45 8.42 8.43 254.1K
11:00 8.42 8.44 8.42 8.44 302.3K
11:05 8.44 8.45 8.42 8.43 234.0K
11:10 8.43 8.43 8.42 8.43 162.3K
11:15 8.42 8.43 8.42 8.43 154.7K
11:20 8.42 8.43 8.41 8.42 213.8K
11:25 8.41 8.45 8.41 8.45 218.0K
11:30 8.45 8.45 8.45 8.45 1.0K
13:00 8.44 8.46 8.44 8.44 226.3K
13:05 8.44 8.50 8.44 8.50 521.0K
13:10 8.50 8.50 8.48 8.49 185.8K
13:15 8.49 8.50 8.48 8.50 135.2K
13:20 8.49 8.50 8.48 8.49 246.7K
13:25 8.49 8.49 8.47 8.48 239.3K
13:30 8.48 8.48 8.46 8.46 112.0K
13:35 8.47 8.47 8.46 8.46 149.7K
13:40 8.46 8.47 8.45 8.47 88.5K
13:45 8.46 8.47 8.46 8.46 96.1K
13:50 8.46 8.47 8.45 8.45 151.1K
13:55 8.45 8.47 8.45 8.46 147.2K
14:00 8.47 8.52 8.47 8.50 622.4K
14:05 8.51 8.51 8.50 8.51 158.9K
14:10 8.51 8.51 8.49 8.49 200.6K
14:15 8.50 8.50 8.49 8.50 128.1K
14:20 8.49 8.50 8.49 8.49 141.7K
14:25 8.50 8.50 8.49 8.49 93.6K
14:30 8.50 8.50 8.47 8.47 246.1K
14:35 8.47 8.48 8.46 8.47 240.4K
14:40 8.46 8.47 8.46 8.46 373.5K
14:45 8.47 8.47 8.46 8.46 380.4K
14:50 8.46 8.49 8.46 8.49 713.6K
14:55 8.49 8.49 8.48 8.48 338.5K
15:40 8.49 8.49 8.49 8.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available