Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.54 8.54 8.45 8.46 1,050.7K
09:35 8.45 8.46 8.44 8.45 724.6K
09:40 8.45 8.49 8.45 8.47 466.3K
09:45 8.46 8.49 8.45 8.48 604.6K
09:50 8.48 8.48 8.45 8.45 142.6K
09:55 8.46 8.47 8.44 8.45 418.5K
10:00 8.44 8.45 8.44 8.45 307.5K
10:05 8.44 8.45 8.44 8.44 297.0K
10:10 8.44 8.46 8.44 8.45 218.9K
10:15 8.46 8.46 8.44 8.45 157.1K
10:20 8.45 8.45 8.43 8.43 328.9K
10:25 8.43 8.44 8.43 8.43 228.5K
10:30 8.43 8.44 8.42 8.43 363.0K
10:35 8.43 8.44 8.43 8.44 177.7K
10:40 8.44 8.44 8.43 8.43 155.9K
10:45 8.43 8.44 8.43 8.43 84.3K
10:50 8.44 8.44 8.43 8.43 92.8K
10:55 8.43 8.45 8.43 8.44 207.5K
11:00 8.44 8.46 8.44 8.45 173.7K
11:05 8.45 8.46 8.44 8.45 114.6K
11:10 8.44 8.47 8.44 8.47 101.4K
11:15 8.47 8.49 8.46 8.47 157.8K
11:20 8.48 8.51 8.47 8.51 364.3K
11:25 8.51 8.52 8.48 8.48 132.2K
13:00 8.49 8.49 8.45 8.47 213.3K
13:05 8.46 8.48 8.45 8.47 149.8K
13:10 8.47 8.47 8.46 8.47 77.9K
13:15 8.46 8.47 8.46 8.47 39.3K
13:20 8.46 8.47 8.46 8.46 212.6K
13:25 8.47 8.47 8.45 8.45 126.0K
13:30 8.45 8.46 8.45 8.46 175.3K
13:35 8.46 8.46 8.45 8.45 125.8K
13:40 8.45 8.46 8.45 8.46 104.1K
13:45 8.46 8.46 8.44 8.44 355.6K
13:50 8.44 8.45 8.43 8.44 195.1K
13:55 8.44 8.45 8.43 8.45 162.0K
14:00 8.44 8.45 8.43 8.43 142.3K
14:05 8.44 8.44 8.43 8.43 130.7K
14:10 8.43 8.44 8.43 8.44 177.3K
14:15 8.45 8.46 8.43 8.45 156.6K
14:20 8.45 8.45 8.44 8.44 54.0K
14:25 8.44 8.45 8.44 8.44 137.1K
14:30 8.45 8.45 8.44 8.45 182.9K
14:35 8.45 8.45 8.44 8.44 147.8K
14:40 8.44 8.45 8.43 8.45 318.5K
14:45 8.44 8.45 8.44 8.45 173.9K
14:50 8.45 8.45 8.44 8.45 444.5K
14:55 8.44 8.45 8.44 8.45 462.3K
15:40 8.44 8.44 8.44 8.44 280.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available