Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.12 8.14 8.09 8.12 505.1K
09:35 8.12 8.18 8.12 8.18 429.6K
09:40 8.19 8.19 8.16 8.16 400.9K
09:45 8.17 8.17 8.12 8.15 318.2K
09:50 8.12 8.15 8.12 8.14 156.0K
09:55 8.13 8.14 8.11 8.12 204.4K
10:00 8.12 8.13 8.09 8.12 348.5K
10:05 8.12 8.18 8.12 8.18 304.2K
10:10 8.18 8.18 8.15 8.16 273.1K
10:15 8.16 8.18 8.16 8.18 260.0K
10:20 8.18 8.22 8.16 8.18 925.3K
10:25 8.18 8.21 8.18 8.19 424.0K
10:30 8.19 8.20 8.18 8.18 288.0K
10:35 8.18 8.19 8.17 8.17 137.9K
10:40 8.17 8.22 8.17 8.20 815.6K
10:45 8.19 8.20 8.17 8.18 214.8K
10:50 8.18 8.18 8.16 8.16 174.6K
10:55 8.16 8.17 8.15 8.16 127.8K
11:00 8.16 8.16 8.12 8.13 165.7K
11:05 8.13 8.15 8.12 8.13 174.5K
11:10 8.13 8.14 8.13 8.13 111.8K
11:15 8.13 8.13 8.10 8.11 231.6K
11:20 8.11 8.11 8.09 8.09 384.9K
11:25 8.09 8.10 8.08 8.09 179.3K
11:30 8.09 8.09 8.09 8.09 0.2K
13:00 8.09 8.09 8.06 8.08 340.7K
13:05 8.07 8.08 8.06 8.07 197.7K
13:10 8.07 8.09 8.06 8.09 179.2K
13:15 8.08 8.10 8.08 8.09 123.1K
13:20 8.10 8.10 8.08 8.08 119.8K
13:25 8.08 8.09 8.07 8.07 126.0K
13:30 8.08 8.09 8.07 8.08 103.1K
13:35 8.08 8.08 8.06 8.06 143.9K
13:40 8.06 8.08 8.06 8.06 161.7K
13:45 8.07 8.07 8.05 8.06 336.5K
13:50 8.06 8.06 8.05 8.05 103.9K
13:55 8.06 8.06 8.04 8.05 150.3K
14:00 8.05 8.06 8.04 8.06 91.6K
14:05 8.05 8.06 8.05 8.05 62.6K
14:10 8.05 8.06 8.05 8.05 149.5K
14:15 8.05 8.06 8.01 8.03 554.2K
14:20 8.03 8.04 8.03 8.03 67.2K
14:25 8.02 8.03 8.01 8.01 404.8K
14:30 8.02 8.03 8.01 8.02 281.4K
14:35 8.01 8.01 7.99 8.00 644.3K
14:40 8.00 8.02 7.99 8.00 394.5K
14:45 8.01 8.01 8.00 8.01 193.7K
14:50 8.01 8.01 7.99 8.00 775.6K
14:55 8.00 8.01 7.99 8.01 187.6K
15:40 8.01 8.01 8.01 8.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available