Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.26 8.29 8.22 8.27 456.6K
09:35 8.27 8.28 8.26 8.28 334.6K
09:40 8.27 8.28 8.27 8.28 222.6K
09:45 8.27 8.28 8.26 8.26 284.7K
09:50 8.27 8.34 8.27 8.32 1,144.4K
09:55 8.31 8.32 8.30 8.31 306.2K
10:00 8.31 8.32 8.30 8.30 280.0K
10:05 8.30 8.31 8.29 8.31 122.6K
10:10 8.30 8.31 8.29 8.29 237.7K
10:15 8.30 8.31 8.29 8.29 154.3K
10:20 8.30 8.31 8.29 8.30 70.2K
10:25 8.30 8.30 8.29 8.29 120.1K
10:30 8.30 8.31 8.29 8.31 195.8K
10:35 8.31 8.31 8.30 8.30 25.0K
10:40 8.30 8.34 8.29 8.34 511.1K
10:45 8.33 8.33 8.31 8.32 251.5K
10:50 8.32 8.33 8.31 8.32 82.6K
10:55 8.32 8.32 8.30 8.32 333.5K
11:00 8.32 8.33 8.31 8.32 129.4K
11:05 8.33 8.33 8.30 8.33 125.5K
11:10 8.32 8.33 8.31 8.31 76.1K
11:15 8.32 8.33 8.31 8.33 179.1K
11:20 8.32 8.33 8.32 8.32 50.7K
11:25 8.33 8.33 8.32 8.33 36.2K
13:00 8.32 8.34 8.31 8.33 433.7K
13:05 8.34 8.34 8.33 8.33 56.4K
13:10 8.33 8.34 8.33 8.34 157.4K
13:15 8.34 8.34 8.33 8.33 171.4K
13:20 8.33 8.33 8.32 8.32 113.9K
13:25 8.33 8.33 8.32 8.32 105.0K
13:30 8.33 8.35 8.32 8.35 527.7K
13:35 8.34 8.35 8.34 8.34 89.6K
13:40 8.35 8.35 8.34 8.34 143.4K
13:45 8.34 8.35 8.34 8.34 97.2K
13:50 8.34 8.35 8.34 8.34 247.6K
13:55 8.35 8.35 8.34 8.34 137.7K
14:00 8.34 8.34 8.33 8.34 103.7K
14:05 8.34 8.34 8.33 8.34 171.2K
14:10 8.33 8.34 8.33 8.33 87.9K
14:15 8.33 8.34 8.33 8.34 276.5K
14:20 8.34 8.35 8.34 8.34 121.6K
14:25 8.34 8.35 8.33 8.34 171.7K
14:30 8.35 8.35 8.33 8.35 161.7K
14:35 8.34 8.35 8.33 8.34 277.3K
14:40 8.34 8.34 8.33 8.33 218.1K
14:45 8.34 8.35 8.33 8.34 400.5K
14:50 8.34 8.35 8.34 8.34 274.4K
14:55 8.35 8.35 8.34 8.34 213.4K
15:40 8.35 8.35 8.35 8.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available