Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.44 9.65 9.30 9.32 8,939.5K
09:35 9.32 9.33 9.28 9.29 2,476.4K
09:40 9.28 9.41 9.26 9.41 2,398.1K
09:45 9.40 9.40 9.34 9.39 1,069.4K
09:50 9.39 9.45 9.38 9.43 1,345.0K
09:55 9.43 9.46 9.40 9.42 1,012.5K
10:00 9.42 9.42 9.37 9.38 969.9K
10:05 9.39 9.39 9.31 9.32 1,457.5K
10:10 9.33 9.35 9.32 9.34 632.0K
10:15 9.34 9.36 9.33 9.35 775.5K
10:20 9.35 9.36 9.33 9.33 597.5K
10:25 9.34 9.34 9.30 9.30 508.9K
10:30 9.31 9.31 9.27 9.29 1,228.1K
10:35 9.28 9.29 9.28 9.28 469.5K
10:40 9.28 9.30 9.28 9.29 237.1K
10:45 9.30 9.30 9.29 9.29 186.9K
10:50 9.28 9.29 9.27 9.28 410.3K
10:55 9.28 9.29 9.27 9.27 264.1K
11:00 9.28 9.28 9.27 9.28 365.0K
11:05 9.28 9.29 9.28 9.28 182.6K
11:10 9.29 9.29 9.28 9.28 199.5K
11:15 9.28 9.29 9.27 9.27 203.1K
11:20 9.27 9.27 9.25 9.27 609.0K
11:25 9.27 9.36 9.26 9.32 1,273.8K
11:30 9.31 9.31 9.31 9.31 4.8K
13:00 9.31 9.64 9.31 9.55 6,260.7K
13:05 9.56 9.59 9.45 9.46 1,556.2K
13:10 9.45 9.45 9.37 9.38 1,168.3K
13:15 9.38 9.39 9.35 9.36 882.1K
13:20 9.36 9.36 9.32 9.32 651.2K
13:25 9.33 9.33 9.30 9.31 512.9K
13:30 9.31 9.32 9.30 9.31 663.0K
13:35 9.31 9.33 9.30 9.32 435.5K
13:40 9.31 9.32 9.30 9.32 720.9K
13:45 9.31 9.39 9.30 9.38 687.1K
13:50 9.38 9.54 9.35 9.54 1,974.4K
13:55 9.58 9.64 9.48 9.63 5,628.6K
14:00 9.63 9.79 9.57 9.75 6,692.2K
14:05 9.76 9.91 9.76 9.85 5,632.1K
14:10 9.84 9.86 9.76 9.78 1,984.3K
14:15 9.79 10.18 9.78 10.16 7,713.3K
14:20 10.14 10.15 9.94 9.94 2,430.5K
14:25 9.93 9.99 9.89 9.97 1,571.7K
14:30 9.97 10.00 9.89 9.89 1,508.4K
14:35 9.89 9.89 9.80 9.80 1,214.6K
14:40 9.81 9.87 9.79 9.85 1,205.8K
14:45 9.84 9.85 9.79 9.83 1,428.9K
14:50 9.83 9.83 9.79 9.79 2,191.9K
14:55 9.79 9.79 9.73 9.74 1,492.4K
15:40 9.74 9.74 9.74 9.74 702.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available