Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.29 9.32 9.18 9.19 2,443.2K
09:35 9.18 9.25 9.18 9.22 1,414.0K
09:40 9.22 9.23 9.19 9.19 1,041.4K
09:45 9.20 9.22 9.19 9.20 707.6K
09:50 9.19 9.20 9.18 9.18 938.0K
09:55 9.19 9.20 9.18 9.19 711.7K
10:00 9.18 9.19 9.17 9.18 844.9K
10:05 9.19 9.19 9.17 9.17 483.8K
10:10 9.18 9.19 9.17 9.17 488.5K
10:15 9.17 9.17 9.14 9.16 1,070.2K
10:20 9.17 9.19 9.15 9.18 506.7K
10:25 9.18 9.20 9.18 9.20 337.3K
10:30 9.20 9.21 9.19 9.21 498.4K
10:35 9.21 9.23 9.21 9.21 416.4K
10:40 9.21 9.22 9.20 9.21 176.3K
10:45 9.22 9.22 9.19 9.19 256.7K
10:50 9.19 9.21 9.18 9.19 465.2K
10:55 9.19 9.20 9.17 9.17 219.6K
11:00 9.17 9.19 9.17 9.18 308.7K
11:05 9.18 9.19 9.17 9.17 320.1K
11:10 9.17 9.18 9.16 9.18 398.4K
11:15 9.18 9.18 9.16 9.17 244.4K
11:20 9.16 9.17 9.16 9.16 136.0K
11:25 9.16 9.18 9.16 9.18 197.9K
11:30 9.18 9.18 9.18 9.18 1.2K
13:00 9.18 9.18 9.16 9.17 698.5K
13:05 9.17 9.18 9.15 9.15 396.1K
13:10 9.15 9.16 9.15 9.16 213.8K
13:15 9.15 9.16 9.12 9.13 881.4K
13:20 9.12 9.14 9.12 9.13 276.1K
13:25 9.14 9.14 9.12 9.13 233.2K
13:30 9.13 9.15 9.13 9.13 331.6K
13:35 9.13 9.14 9.11 9.12 517.5K
13:40 9.12 9.12 9.11 9.11 458.2K
13:45 9.11 9.11 9.09 9.09 660.9K
13:50 9.09 9.10 9.07 9.07 776.9K
13:55 9.07 9.08 9.03 9.04 2,116.7K
14:00 9.04 9.04 9.00 9.00 1,518.3K
14:05 9.00 9.05 8.98 9.04 1,642.1K
14:10 9.04 9.05 9.01 9.01 598.9K
14:15 9.02 9.09 9.02 9.09 716.7K
14:20 9.09 9.10 9.08 9.10 388.1K
14:25 9.09 9.11 9.08 9.10 594.9K
14:30 9.10 9.12 9.08 9.09 384.9K
14:35 9.09 9.10 9.08 9.09 291.3K
14:40 9.08 9.09 9.08 9.09 302.0K
14:45 9.09 9.09 9.07 9.08 442.4K
14:50 9.08 9.09 9.07 9.08 625.9K
14:55 9.07 9.09 9.07 9.09 508.6K
15:40 9.07 9.07 9.07 9.07 644.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available