Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 9.40 9.43 9.32 9.39 3,776.9K
09:35 9.39 9.39 9.34 9.36 1,487.2K
09:40 9.37 9.37 9.32 9.36 1,328.0K
09:45 9.36 9.40 9.32 9.38 1,560.1K
09:50 9.35 9.38 9.28 9.28 1,881.6K
09:55 9.29 9.32 9.24 9.26 2,207.0K
10:00 9.28 9.30 9.27 9.29 420.2K
10:05 9.29 9.30 9.27 9.29 511.9K
10:10 9.28 9.29 9.27 9.27 468.3K
10:15 9.28 9.30 9.26 9.30 382.5K
10:20 9.29 9.30 9.26 9.27 501.7K
10:25 9.26 9.30 9.26 9.29 287.6K
10:30 9.29 9.30 9.26 9.27 599.4K
10:35 9.26 9.28 9.26 9.26 267.4K
10:40 9.26 9.28 9.26 9.27 332.1K
10:45 9.26 9.27 9.25 9.25 304.5K
10:50 9.25 9.26 9.22 9.22 956.1K
10:55 9.21 9.23 9.19 9.20 853.8K
11:00 9.21 9.22 9.18 9.19 729.3K
11:05 9.20 9.23 9.19 9.22 292.8K
11:10 9.22 9.24 9.22 9.23 233.9K
11:15 9.22 9.23 9.20 9.21 186.8K
11:20 9.22 9.23 9.21 9.22 178.7K
11:25 9.21 9.22 9.20 9.21 313.9K
13:00 9.21 9.22 9.19 9.19 256.6K
13:05 9.20 9.21 9.19 9.20 512.4K
13:10 9.20 9.20 9.16 9.16 653.2K
13:15 9.17 9.20 9.17 9.19 189.4K
13:20 9.19 9.19 9.17 9.17 262.6K
13:25 9.18 9.18 9.17 9.17 195.0K
13:30 9.17 9.19 9.17 9.17 331.1K
13:35 9.17 9.18 9.16 9.17 412.4K
13:40 9.16 9.18 9.16 9.17 171.7K
13:45 9.17 9.21 9.17 9.21 245.1K
13:50 9.21 9.22 9.20 9.22 250.1K
13:55 9.22 9.22 9.20 9.21 195.1K
14:00 9.21 9.22 9.19 9.21 547.5K
14:05 9.20 9.22 9.18 9.21 403.4K
14:10 9.21 9.23 9.20 9.21 278.7K
14:15 9.23 9.27 9.20 9.25 768.1K
14:20 9.26 9.27 9.24 9.26 281.8K
14:25 9.27 9.28 9.26 9.26 404.9K
14:30 9.26 9.27 9.24 9.25 1,329.8K
14:35 9.25 9.26 9.24 9.25 295.7K
14:40 9.25 9.25 9.21 9.23 526.9K
14:45 9.23 9.24 9.22 9.24 572.7K
14:50 9.23 9.24 9.21 9.22 1,095.0K
14:55 9.23 9.25 9.22 9.25 635.0K
15:40 9.24 9.24 9.24 9.24 452.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available