Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.13 9.30 9.13 9.22 3,887.8K
09:35 9.22 9.25 9.20 9.22 1,505.9K
09:40 9.22 9.23 9.18 9.20 884.7K
09:45 9.20 9.22 9.19 9.20 427.8K
09:50 9.19 9.20 9.18 9.19 603.1K
09:55 9.19 9.22 9.19 9.22 513.6K
10:00 9.22 9.22 9.19 9.21 375.6K
10:05 9.20 9.30 9.20 9.26 1,887.1K
10:10 9.25 9.27 9.25 9.27 567.1K
10:15 9.27 9.29 9.26 9.28 655.9K
10:20 9.28 9.31 9.27 9.31 1,791.8K
10:25 9.31 9.35 9.30 9.34 1,472.5K
10:30 9.34 9.36 9.32 9.32 1,388.0K
10:35 9.32 9.33 9.31 9.31 297.9K
10:40 9.32 9.32 9.31 9.31 339.7K
10:45 9.32 9.32 9.29 9.29 324.6K
10:50 9.29 9.31 9.29 9.30 244.9K
10:55 9.30 9.32 9.30 9.31 220.5K
11:00 9.30 9.31 9.30 9.30 145.9K
11:05 9.30 9.31 9.29 9.30 262.0K
11:10 9.30 9.31 9.29 9.30 221.2K
11:15 9.31 9.32 9.30 9.32 384.8K
11:20 9.31 9.32 9.30 9.30 148.6K
11:25 9.30 9.32 9.30 9.32 228.7K
13:00 9.32 9.32 9.30 9.31 211.2K
13:05 9.32 9.32 9.31 9.31 135.5K
13:10 9.31 9.32 9.30 9.30 365.8K
13:15 9.31 9.31 9.28 9.28 352.0K
13:20 9.29 9.30 9.28 9.28 375.4K
13:25 9.28 9.29 9.28 9.28 188.8K
13:30 9.28 9.28 9.26 9.27 584.3K
13:35 9.26 9.28 9.26 9.27 263.1K
13:40 9.27 9.29 9.27 9.28 212.2K
13:45 9.28 9.29 9.27 9.27 133.4K
13:50 9.28 9.28 9.25 9.28 783.1K
13:55 9.28 9.29 9.27 9.28 345.7K
14:00 9.28 9.29 9.28 9.28 157.2K
14:05 9.28 9.29 9.25 9.26 502.7K
14:10 9.26 9.27 9.25 9.25 398.5K
14:15 9.25 9.26 9.23 9.24 872.6K
14:20 9.24 9.25 9.22 9.23 786.6K
14:25 9.22 9.24 9.22 9.23 610.9K
14:30 9.23 9.25 9.23 9.25 430.8K
14:35 9.24 9.25 9.24 9.24 237.6K
14:40 9.24 9.25 9.23 9.24 357.6K
14:45 9.23 9.24 9.22 9.23 748.5K
14:50 9.24 9.24 9.22 9.22 704.7K
14:55 9.24 9.24 9.22 9.22 467.7K
15:40 9.23 9.23 9.23 9.23 443.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available