Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.36 9.42 9.36 9.41 1,940.1K
09:35 9.41 9.44 9.39 9.40 979.4K
09:40 9.41 9.45 9.40 9.45 1,211.3K
09:45 9.45 9.46 9.42 9.42 750.5K
09:50 9.43 9.45 9.41 9.41 533.3K
09:55 9.41 9.43 9.40 9.42 594.8K
10:00 9.41 9.42 9.37 9.38 810.2K
10:05 9.38 9.39 9.37 9.37 363.6K
10:10 9.37 9.39 9.35 9.38 779.6K
10:15 9.38 9.39 9.37 9.39 375.4K
10:20 9.38 9.38 9.37 9.37 325.9K
10:25 9.38 9.39 9.37 9.37 376.0K
10:30 9.38 9.40 9.38 9.39 364.3K
10:35 9.39 9.40 9.38 9.39 310.1K
10:40 9.40 9.40 9.38 9.38 256.5K
10:45 9.38 9.40 9.38 9.39 340.8K
10:50 9.39 9.41 9.39 9.39 420.2K
10:55 9.39 9.40 9.38 9.39 312.8K
11:00 9.39 9.39 9.37 9.38 418.4K
11:05 9.38 9.39 9.37 9.39 233.8K
11:10 9.39 9.39 9.37 9.37 251.5K
11:15 9.37 9.38 9.36 9.36 313.3K
11:20 9.37 9.37 9.35 9.35 689.4K
11:25 9.35 9.36 9.34 9.35 428.7K
13:00 9.35 9.39 9.35 9.37 405.0K
13:05 9.36 9.38 9.36 9.37 217.5K
13:10 9.36 9.37 9.35 9.36 565.5K
13:15 9.36 9.37 9.34 9.34 626.4K
13:20 9.35 9.36 9.33 9.36 380.7K
13:25 9.35 9.37 9.35 9.36 242.2K
13:30 9.36 9.37 9.35 9.37 315.5K
13:35 9.36 9.38 9.36 9.38 288.6K
13:40 9.38 9.38 9.37 9.37 275.8K
13:45 9.37 9.38 9.36 9.36 300.7K
13:50 9.37 9.37 9.36 9.37 353.3K
13:55 9.36 9.37 9.35 9.36 309.9K
14:00 9.36 9.38 9.36 9.37 373.5K
14:05 9.36 9.38 9.36 9.38 261.8K
14:10 9.38 9.38 9.37 9.37 159.6K
14:15 9.38 9.38 9.37 9.37 376.6K
14:20 9.38 9.39 9.37 9.39 320.7K
14:25 9.39 9.40 9.38 9.39 438.3K
14:30 9.40 9.40 9.39 9.39 452.0K
14:35 9.39 9.40 9.38 9.38 581.2K
14:40 9.39 9.39 9.38 9.39 636.1K
14:45 9.38 9.40 9.38 9.40 594.3K
14:50 9.40 9.40 9.39 9.40 1,110.2K
14:55 9.39 9.41 9.39 9.40 471.7K
15:40 9.40 9.40 9.40 9.40 375.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available