Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.59 9.60 9.51 9.53 4,531.4K
09:35 9.54 9.54 9.51 9.52 1,355.1K
09:40 9.52 9.53 9.49 9.49 1,058.5K
09:45 9.50 9.56 9.49 9.51 1,871.7K
09:50 9.51 9.53 9.46 9.46 792.2K
09:55 9.46 9.47 9.42 9.43 1,011.4K
10:00 9.43 9.45 9.42 9.45 998.4K
10:05 9.45 9.48 9.44 9.46 831.5K
10:10 9.46 9.47 9.45 9.45 259.3K
10:15 9.45 9.46 9.44 9.44 666.7K
10:20 9.45 9.45 9.43 9.43 693.2K
10:25 9.43 9.44 9.41 9.41 832.4K
10:30 9.41 9.41 9.39 9.39 871.1K
10:35 9.39 9.40 9.36 9.37 767.8K
10:40 9.36 9.38 9.36 9.36 583.5K
10:45 9.37 9.38 9.36 9.37 565.1K
10:50 9.37 9.38 9.36 9.38 326.6K
10:55 9.37 9.38 9.36 9.37 500.2K
11:00 9.37 9.37 9.36 9.37 362.4K
11:05 9.37 9.39 9.36 9.39 509.9K
11:10 9.38 9.39 9.37 9.38 296.2K
11:15 9.39 9.40 9.38 9.40 217.0K
11:20 9.40 9.41 9.38 9.38 437.9K
11:25 9.38 9.41 9.38 9.40 422.9K
13:00 9.41 9.43 9.40 9.43 424.1K
13:05 9.43 9.43 9.41 9.41 325.2K
13:10 9.42 9.42 9.40 9.41 289.8K
13:15 9.42 9.43 9.41 9.41 280.0K
13:20 9.42 9.43 9.41 9.42 191.3K
13:25 9.41 9.42 9.41 9.42 280.3K
13:30 9.41 9.42 9.38 9.40 404.5K
13:35 9.39 9.40 9.38 9.39 269.0K
13:40 9.38 9.40 9.38 9.38 407.8K
13:45 9.37 9.37 9.35 9.37 913.8K
13:50 9.37 9.38 9.35 9.36 459.4K
13:55 9.35 9.36 9.31 9.32 1,127.6K
14:00 9.33 9.37 9.33 9.36 552.7K
14:05 9.37 9.37 9.35 9.36 233.3K
14:10 9.36 9.36 9.33 9.34 338.1K
14:15 9.33 9.33 9.31 9.31 469.1K
14:20 9.31 9.31 9.27 9.28 1,553.1K
14:25 9.28 9.29 9.23 9.23 975.3K
14:30 9.23 9.27 9.21 9.27 1,001.7K
14:35 9.26 9.29 9.25 9.25 587.0K
14:40 9.25 9.25 9.21 9.21 763.7K
14:45 9.21 9.21 9.16 9.19 1,116.7K
14:50 9.19 9.19 9.16 9.17 859.0K
14:55 9.16 9.17 9.12 9.12 738.6K
15:40 9.12 9.12 9.12 9.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available