8.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.08 | 9.23 | 9.08 | 9.21 | 2,219.6K |
| 09:35 | 9.22 | 9.23 | 9.12 | 9.13 | 1,157.1K |
| 09:40 | 9.14 | 9.17 | 9.10 | 9.16 | 1,073.8K |
| 09:45 | 9.17 | 9.20 | 9.15 | 9.19 | 707.0K |
| 09:50 | 9.19 | 9.20 | 9.16 | 9.17 | 574.0K |
| 09:55 | 9.16 | 9.17 | 9.12 | 9.14 | 504.6K |
| 10:00 | 9.14 | 9.16 | 9.11 | 9.12 | 456.6K |
| 10:05 | 9.11 | 9.12 | 9.08 | 9.11 | 893.2K |
| 10:10 | 9.11 | 9.13 | 9.10 | 9.10 | 564.5K |
| 10:15 | 9.10 | 9.10 | 9.05 | 9.06 | 1,041.9K |
| 10:20 | 9.06 | 9.09 | 9.05 | 9.08 | 540.1K |
| 10:25 | 9.08 | 9.11 | 9.06 | 9.10 | 374.6K |
| 10:30 | 9.11 | 9.11 | 9.09 | 9.10 | 221.1K |
| 10:35 | 9.11 | 9.12 | 9.09 | 9.10 | 334.7K |
| 10:40 | 9.08 | 9.10 | 9.08 | 9.10 | 251.3K |
| 10:45 | 9.09 | 9.12 | 9.08 | 9.10 | 294.1K |
| 10:50 | 9.10 | 9.11 | 9.07 | 9.07 | 363.3K |
| 10:55 | 9.07 | 9.08 | 9.05 | 9.05 | 559.5K |
| 11:00 | 9.06 | 9.06 | 9.02 | 9.02 | 740.6K |
| 11:05 | 9.03 | 9.04 | 9.02 | 9.03 | 404.5K |
| 11:10 | 9.03 | 9.03 | 8.99 | 9.00 | 1,320.1K |
| 11:15 | 8.99 | 8.99 | 8.93 | 8.94 | 823.1K |
| 11:20 | 8.94 | 8.95 | 8.91 | 8.92 | 572.6K |
| 11:25 | 8.91 | 8.95 | 8.91 | 8.95 | 665.7K |
| 13:00 | 8.97 | 8.98 | 8.95 | 8.96 | 414.7K |
| 13:05 | 8.96 | 8.98 | 8.94 | 8.96 | 269.7K |
| 13:10 | 8.96 | 8.96 | 8.92 | 8.92 | 441.1K |
| 13:15 | 8.92 | 8.96 | 8.90 | 8.91 | 536.9K |
| 13:20 | 8.91 | 8.91 | 8.86 | 8.86 | 1,017.6K |
| 13:25 | 8.86 | 8.87 | 8.83 | 8.84 | 746.3K |
| 13:30 | 8.83 | 8.85 | 8.80 | 8.80 | 1,003.6K |
| 13:35 | 8.80 | 8.87 | 8.80 | 8.86 | 498.3K |
| 13:40 | 8.87 | 8.89 | 8.84 | 8.89 | 441.6K |
| 13:45 | 8.88 | 8.93 | 8.88 | 8.90 | 301.2K |
| 13:50 | 8.90 | 8.92 | 8.88 | 8.91 | 356.7K |
| 13:55 | 8.91 | 8.93 | 8.91 | 8.92 | 220.7K |
| 14:00 | 8.92 | 8.99 | 8.92 | 8.98 | 403.6K |
| 14:05 | 8.98 | 9.00 | 8.97 | 8.99 | 438.7K |
| 14:10 | 9.00 | 9.04 | 8.98 | 9.02 | 431.5K |
| 14:15 | 9.03 | 9.05 | 9.02 | 9.04 | 259.3K |
| 14:20 | 9.04 | 9.05 | 9.01 | 9.01 | 369.3K |
| 14:25 | 9.01 | 9.05 | 9.01 | 9.04 | 548.5K |
| 14:30 | 9.03 | 9.06 | 9.03 | 9.06 | 542.1K |
| 14:35 | 9.06 | 9.09 | 9.06 | 9.08 | 251.7K |
| 14:40 | 9.08 | 9.11 | 9.07 | 9.11 | 450.9K |
| 14:45 | 9.10 | 9.12 | 9.10 | 9.12 | 520.9K |
| 14:50 | 9.12 | 9.14 | 9.12 | 9.14 | 594.9K |
| 14:55 | 9.13 | 9.15 | 9.13 | 9.15 | 332.4K |
| 15:40 | 9.15 | 9.15 | 9.15 | 9.15 | 192.3K |