8.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.00 | 9.12 | 8.97 | 9.00 | 3,755.1K |
| 09:35 | 9.00 | 9.01 | 8.89 | 8.93 | 1,782.0K |
| 09:40 | 8.93 | 8.97 | 8.91 | 8.91 | 667.7K |
| 09:45 | 8.92 | 8.94 | 8.88 | 8.89 | 703.3K |
| 09:50 | 8.89 | 8.89 | 8.83 | 8.84 | 604.3K |
| 09:55 | 8.84 | 8.85 | 8.83 | 8.84 | 449.2K |
| 10:00 | 8.85 | 8.85 | 8.82 | 8.85 | 523.0K |
| 10:05 | 8.85 | 8.85 | 8.83 | 8.84 | 386.3K |
| 10:10 | 8.84 | 8.85 | 8.83 | 8.84 | 478.4K |
| 10:15 | 8.83 | 8.85 | 8.83 | 8.84 | 237.4K |
| 10:20 | 8.85 | 8.85 | 8.82 | 8.83 | 527.0K |
| 10:25 | 8.82 | 8.82 | 8.78 | 8.79 | 642.1K |
| 10:30 | 8.79 | 8.79 | 8.72 | 8.74 | 403.2K |
| 10:35 | 8.73 | 8.76 | 8.72 | 8.76 | 387.1K |
| 10:40 | 8.76 | 8.80 | 8.74 | 8.80 | 338.9K |
| 10:45 | 8.80 | 8.82 | 8.80 | 8.81 | 169.9K |
| 10:50 | 8.81 | 8.82 | 8.79 | 8.81 | 275.8K |
| 10:55 | 8.81 | 8.83 | 8.80 | 8.81 | 91.4K |
| 11:00 | 8.82 | 8.82 | 8.80 | 8.80 | 119.9K |
| 11:05 | 8.80 | 8.83 | 8.78 | 8.80 | 295.9K |
| 11:10 | 8.80 | 8.86 | 8.80 | 8.83 | 369.7K |
| 11:15 | 8.82 | 8.82 | 8.79 | 8.80 | 322.4K |
| 11:20 | 8.80 | 8.80 | 8.77 | 8.78 | 301.6K |
| 11:25 | 8.77 | 8.78 | 8.76 | 8.76 | 424.4K |
| 11:30 | 8.76 | 8.76 | 8.76 | 8.76 | 0.3K |
| 13:00 | 8.75 | 8.76 | 8.73 | 8.74 | 336.5K |
| 13:05 | 8.74 | 8.75 | 8.71 | 8.75 | 405.2K |
| 13:10 | 8.74 | 8.75 | 8.72 | 8.74 | 363.0K |
| 13:15 | 8.73 | 8.75 | 8.72 | 8.72 | 463.2K |
| 13:20 | 8.72 | 8.73 | 8.70 | 8.71 | 308.2K |
| 13:25 | 8.72 | 8.72 | 8.67 | 8.71 | 677.3K |
| 13:30 | 8.71 | 8.71 | 8.68 | 8.68 | 164.0K |
| 13:35 | 8.68 | 8.69 | 8.67 | 8.68 | 242.5K |
| 13:40 | 8.69 | 8.72 | 8.67 | 8.71 | 185.1K |
| 13:45 | 8.70 | 8.70 | 8.66 | 8.66 | 392.4K |
| 13:50 | 8.66 | 8.69 | 8.66 | 8.69 | 203.8K |
| 13:55 | 8.69 | 8.70 | 8.67 | 8.69 | 181.4K |
| 14:00 | 8.69 | 8.71 | 8.68 | 8.71 | 306.4K |
| 14:05 | 8.71 | 8.76 | 8.70 | 8.75 | 197.2K |
| 14:10 | 8.74 | 8.75 | 8.72 | 8.74 | 136.6K |
| 14:15 | 8.74 | 8.74 | 8.71 | 8.71 | 127.2K |
| 14:20 | 8.70 | 8.71 | 8.69 | 8.69 | 151.7K |
| 14:25 | 8.69 | 8.70 | 8.68 | 8.69 | 129.4K |
| 14:30 | 8.69 | 8.70 | 8.68 | 8.69 | 113.7K |
| 14:35 | 8.70 | 8.70 | 8.68 | 8.68 | 399.8K |
| 14:40 | 8.68 | 8.68 | 8.63 | 8.63 | 728.7K |
| 14:45 | 8.64 | 8.65 | 8.61 | 8.62 | 412.0K |
| 14:50 | 8.63 | 8.63 | 8.61 | 8.62 | 536.9K |
| 14:55 | 8.63 | 8.63 | 8.62 | 8.62 | 158.1K |
| 15:40 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0K |