Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.63 8.67 8.52 8.53 1,523.6K
09:35 8.52 8.53 8.49 8.52 1,087.5K
09:40 8.52 8.53 8.43 8.47 984.5K
09:45 8.46 8.52 8.46 8.49 621.5K
09:50 8.50 8.54 8.47 8.54 400.3K
09:55 8.54 8.59 8.54 8.57 588.9K
10:00 8.58 8.62 8.56 8.61 307.7K
10:05 8.60 8.61 8.59 8.59 311.0K
10:10 8.59 8.59 8.56 8.57 316.2K
10:15 8.58 8.60 8.57 8.60 206.0K
10:20 8.60 8.60 8.58 8.60 190.8K
10:25 8.60 8.62 8.60 8.62 162.5K
10:30 8.61 8.66 8.61 8.65 280.2K
10:35 8.65 8.65 8.63 8.64 236.6K
10:40 8.65 8.65 8.63 8.64 202.8K
10:45 8.64 8.66 8.63 8.66 523.1K
10:50 8.67 8.67 8.66 8.66 250.7K
10:55 8.66 8.67 8.64 8.64 253.2K
11:00 8.65 8.65 8.63 8.64 157.8K
11:05 8.65 8.66 8.64 8.65 191.9K
11:10 8.64 8.65 8.63 8.63 329.1K
11:15 8.64 8.64 8.61 8.62 189.6K
11:20 8.61 8.62 8.61 8.61 93.6K
11:25 8.62 8.62 8.61 8.61 109.6K
13:00 8.62 8.64 8.62 8.63 350.4K
13:05 8.64 8.64 8.62 8.62 120.0K
13:10 8.63 8.64 8.62 8.62 233.0K
13:15 8.63 8.63 8.61 8.62 145.1K
13:20 8.61 8.62 8.60 8.60 242.8K
13:25 8.60 8.63 8.60 8.63 499.0K
13:30 8.63 8.64 8.63 8.63 338.6K
13:35 8.64 8.65 8.63 8.65 572.6K
13:40 8.65 8.65 8.64 8.65 181.3K
13:45 8.64 8.67 8.64 8.67 296.6K
13:50 8.67 8.67 8.65 8.66 323.8K
13:55 8.65 8.67 8.65 8.66 105.1K
14:00 8.67 8.69 8.66 8.69 365.5K
14:05 8.69 8.69 8.68 8.68 268.6K
14:10 8.68 8.69 8.66 8.67 706.8K
14:15 8.66 8.68 8.66 8.68 211.4K
14:20 8.68 8.69 8.67 8.69 462.3K
14:25 8.68 8.70 8.68 8.70 268.8K
14:30 8.70 8.72 8.69 8.70 638.0K
14:35 8.70 8.70 8.69 8.69 288.3K
14:40 8.70 8.71 8.69 8.70 367.3K
14:45 8.70 8.72 8.70 8.71 468.2K
14:50 8.71 8.72 8.70 8.70 531.5K
14:55 8.70 8.71 8.70 8.70 177.7K
15:40 8.71 8.71 8.71 8.71 300.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available