Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.71 8.81 8.71 8.80 1,607.0K
09:35 8.80 8.89 8.80 8.89 1,575.7K
09:40 8.88 8.89 8.84 8.87 792.6K
09:45 8.86 8.87 8.83 8.84 731.5K
09:50 8.83 8.88 8.83 8.88 1,318.7K
09:55 8.88 8.91 8.87 8.87 930.0K
10:00 8.87 8.88 8.86 8.87 262.2K
10:05 8.87 8.89 8.86 8.87 290.4K
10:10 8.88 8.88 8.87 8.87 314.5K
10:15 8.87 8.87 8.83 8.83 476.3K
10:20 8.84 8.86 8.83 8.85 278.4K
10:25 8.86 8.86 8.84 8.84 190.9K
10:30 8.84 8.85 8.82 8.84 318.0K
10:35 8.84 8.84 8.79 8.80 385.9K
10:40 8.80 8.80 8.78 8.79 201.2K
10:45 8.78 8.80 8.78 8.78 264.3K
10:50 8.78 8.79 8.77 8.78 269.7K
10:55 8.78 8.81 8.77 8.79 334.0K
11:00 8.80 8.83 8.78 8.79 437.8K
11:05 8.78 8.80 8.77 8.79 222.8K
11:10 8.79 8.82 8.79 8.82 93.8K
11:15 8.81 8.83 8.81 8.82 190.8K
11:20 8.82 8.86 8.82 8.85 206.9K
11:25 8.86 8.89 8.85 8.88 479.6K
13:00 8.88 8.90 8.87 8.89 705.9K
13:05 8.89 8.90 8.88 8.89 690.3K
13:10 8.88 8.89 8.87 8.88 301.1K
13:15 8.88 8.89 8.88 8.88 178.9K
13:20 8.88 8.89 8.86 8.87 296.7K
13:25 8.88 8.88 8.86 8.86 150.5K
13:30 8.87 8.87 8.85 8.86 129.4K
13:35 8.86 8.88 8.86 8.86 155.7K
13:40 8.87 8.88 8.85 8.86 214.0K
13:45 8.86 8.87 8.85 8.87 186.4K
13:50 8.86 8.89 8.85 8.88 362.9K
13:55 8.88 8.89 8.88 8.88 196.1K
14:00 8.88 8.89 8.87 8.88 313.3K
14:05 8.89 8.89 8.87 8.87 157.9K
14:10 8.88 8.89 8.87 8.88 194.3K
14:15 8.89 8.90 8.88 8.89 365.3K
14:20 8.89 8.91 8.88 8.90 627.4K
14:25 8.91 8.92 8.89 8.89 436.9K
14:30 8.91 8.91 8.89 8.90 111.6K
14:35 8.91 8.92 8.90 8.90 371.7K
14:40 8.91 8.91 8.90 8.91 263.9K
14:45 8.91 8.91 8.90 8.91 496.1K
14:50 8.90 8.92 8.90 8.92 745.5K
14:55 8.92 8.94 8.91 8.94 650.1K
15:40 8.94 8.94 8.94 8.94 302.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available