Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.81 8.84 8.75 8.77 1,073.8K
09:35 8.75 8.75 8.72 8.73 572.1K
09:40 8.73 8.77 8.70 8.75 586.1K
09:45 8.76 8.78 8.73 8.77 783.8K
09:50 8.77 8.77 8.74 8.75 308.2K
09:55 8.74 8.78 8.74 8.77 269.8K
10:00 8.77 8.81 8.76 8.78 307.9K
10:05 8.78 8.88 8.78 8.86 578.4K
10:10 8.86 8.86 8.83 8.83 164.9K
10:15 8.83 8.84 8.81 8.82 165.0K
10:20 8.82 8.83 8.81 8.81 127.6K
10:25 8.81 8.86 8.81 8.86 317.1K
10:30 8.86 8.87 8.86 8.86 342.4K
10:35 8.86 8.87 8.84 8.84 346.1K
10:40 8.84 8.86 8.84 8.85 196.3K
10:45 8.84 8.85 8.84 8.84 105.6K
10:50 8.84 8.86 8.83 8.86 137.5K
10:55 8.86 8.87 8.85 8.86 257.3K
11:00 8.86 8.88 8.85 8.87 307.3K
11:05 8.87 8.87 8.86 8.86 104.5K
11:10 8.86 8.88 8.86 8.88 433.2K
11:15 8.88 8.88 8.86 8.88 130.4K
11:20 8.87 8.89 8.87 8.89 312.6K
11:25 8.88 8.90 8.88 8.89 277.1K
11:30 8.89 8.89 8.89 8.89 0.5K
13:00 8.90 8.94 8.90 8.91 1,905.0K
13:05 8.92 8.93 8.91 8.92 330.2K
13:10 8.93 8.93 8.90 8.90 282.4K
13:15 8.90 8.92 8.89 8.90 378.8K
13:20 8.90 8.90 8.89 8.90 137.5K
13:25 8.90 8.90 8.89 8.89 302.4K
13:30 8.90 8.94 8.89 8.94 913.5K
13:35 8.92 8.93 8.91 8.92 124.1K
13:40 8.91 8.93 8.90 8.90 261.8K
13:45 8.90 8.92 8.90 8.92 372.9K
13:50 8.92 8.93 8.92 8.92 149.0K
13:55 8.92 8.93 8.92 8.93 81.0K
14:00 8.92 8.93 8.92 8.93 472.1K
14:05 8.93 8.93 8.92 8.92 202.2K
14:10 8.92 8.93 8.92 8.93 278.0K
14:15 8.93 8.93 8.92 8.93 187.6K
14:20 8.93 8.95 8.92 8.95 803.3K
14:25 8.95 8.95 8.94 8.95 346.8K
14:30 8.95 8.95 8.93 8.94 279.1K
14:35 8.94 8.95 8.94 8.95 267.7K
14:40 8.95 8.96 8.94 8.96 965.8K
14:45 8.95 8.96 8.95 8.96 418.7K
14:50 8.95 8.97 8.95 8.96 841.6K
14:55 8.96 8.97 8.95 8.97 372.4K
15:40 8.97 8.97 8.97 8.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available