Shengyi Electronics Co

688183
🏛️ china →
80.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.29 90.35 87.00 87.72 1,003.7K
09:35 87.72 89.65 87.72 89.40 378.5K
09:40 89.40 89.57 88.80 89.20 329.5K
09:45 89.16 89.19 88.00 88.15 322.8K
09:50 88.27 89.45 88.27 89.30 270.7K
09:55 89.10 89.89 89.07 89.58 439.8K
10:00 89.50 89.68 88.94 89.38 232.1K
10:05 89.35 90.68 89.20 90.68 572.4K
10:10 90.73 90.73 90.28 90.60 377.7K
10:15 90.54 90.70 90.13 90.15 291.9K
10:20 90.15 90.57 90.02 90.22 148.4K
10:25 90.29 90.66 89.95 89.97 276.9K
10:30 89.95 90.28 89.81 90.15 129.3K
10:35 90.11 90.65 90.11 90.59 243.7K
10:40 90.60 90.68 90.50 90.62 247.8K
10:45 90.58 90.62 90.29 90.40 121.7K
10:50 90.41 91.95 90.38 91.68 405.9K
10:55 91.68 91.80 91.42 91.62 439.5K
11:00 91.62 91.63 90.92 90.93 217.3K
11:05 90.90 91.27 90.31 90.31 113.2K
11:10 90.33 90.53 90.02 90.06 149.1K
11:15 90.05 90.50 90.05 90.21 84.7K
11:20 90.19 90.98 90.15 90.54 115.1K
11:25 90.69 91.47 90.43 91.47 154.2K
13:00 91.50 91.50 90.61 90.66 214.8K
13:05 90.70 91.07 90.48 90.54 137.7K
13:10 90.49 90.49 90.11 90.40 150.9K
13:15 90.40 90.40 89.73 89.80 202.4K
13:20 89.81 90.75 89.58 90.33 215.3K
13:25 90.37 90.47 90.09 90.47 105.5K
13:30 90.49 90.52 90.20 90.21 189.7K
13:35 90.20 91.00 90.11 90.93 201.2K
13:40 90.93 90.93 90.01 90.01 156.8K
13:45 90.02 90.32 90.02 90.12 97.5K
13:50 90.14 90.17 89.87 90.10 133.9K
13:55 90.10 90.10 89.68 89.97 130.7K
14:00 89.97 89.98 89.53 89.54 141.4K
14:05 89.53 89.87 89.13 89.65 186.2K
14:10 89.69 89.71 89.20 89.41 105.2K
14:15 89.47 89.85 89.41 89.85 86.6K
14:20 89.75 90.20 89.75 89.80 135.8K
14:25 89.75 90.00 89.64 89.90 146.5K
14:30 89.83 90.50 89.78 90.34 190.2K
14:35 90.33 90.38 90.04 90.08 139.5K
14:40 90.14 90.22 90.05 90.05 211.8K
14:45 90.04 90.13 89.93 90.13 195.0K
14:50 90.15 90.48 90.14 90.33 288.9K
14:55 90.33 90.35 90.05 90.08 152.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available