Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.60 19.71 18.91 18.93 883.9K
09:35 18.94 19.05 18.83 18.98 585.0K
09:40 18.94 19.08 18.85 19.02 609.2K
09:45 19.04 19.04 18.90 18.95 181.5K
09:50 18.92 18.93 18.68 18.69 528.3K
09:55 18.68 18.75 18.66 18.71 221.2K
10:00 18.72 18.81 18.71 18.78 166.2K
10:05 18.76 18.82 18.71 18.76 208.7K
10:10 18.76 18.76 18.70 18.71 143.8K
10:15 18.73 18.75 18.69 18.72 144.5K
10:20 18.72 18.72 18.65 18.67 214.3K
10:25 18.68 18.71 18.68 18.69 98.6K
10:30 18.69 18.73 18.67 18.70 78.1K
10:35 18.71 18.76 18.69 18.76 71.3K
10:40 18.75 18.77 18.69 18.75 86.6K
10:45 18.75 18.75 18.53 18.53 326.8K
10:50 18.54 18.60 18.52 18.52 151.2K
10:55 18.53 18.59 18.52 18.57 66.1K
11:00 18.56 18.56 18.50 18.50 172.6K
11:05 18.51 18.52 18.49 18.51 84.9K
11:10 18.51 18.51 18.42 18.46 104.5K
11:15 18.46 18.47 18.37 18.39 178.4K
11:20 18.38 18.45 18.37 18.42 60.9K
11:25 18.43 18.48 18.42 18.46 85.8K
13:00 18.46 18.49 18.42 18.48 125.6K
13:05 18.48 18.48 18.44 18.46 50.7K
13:10 18.44 18.46 18.38 18.39 106.6K
13:15 18.40 18.40 18.37 18.40 93.3K
13:20 18.38 18.38 18.35 18.36 75.6K
13:25 18.37 18.37 18.33 18.34 66.7K
13:30 18.34 18.37 18.33 18.35 106.4K
13:35 18.35 18.40 18.34 18.39 67.6K
13:40 18.40 18.43 18.37 18.43 52.7K
13:45 18.42 18.44 18.38 18.38 122.9K
13:50 18.38 18.39 18.36 18.37 47.7K
13:55 18.37 18.41 18.35 18.38 76.7K
14:00 18.40 18.48 18.40 18.46 45.7K
14:05 18.46 18.58 18.46 18.57 92.9K
14:10 18.56 18.62 18.51 18.52 192.1K
14:15 18.51 18.59 18.51 18.54 58.2K
14:20 18.52 18.52 18.46 18.46 63.7K
14:25 18.46 18.50 18.45 18.46 121.0K
14:30 18.48 18.49 18.44 18.46 170.8K
14:35 18.46 18.46 18.40 18.40 109.4K
14:40 18.40 18.42 18.38 18.38 114.6K
14:45 18.38 18.41 18.38 18.39 135.1K
14:50 18.40 18.42 18.36 18.38 351.3K
14:55 18.38 18.38 18.35 18.35 193.1K
15:40 18.29 18.29 18.29 18.29 223.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available