Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.52 19.65 19.13 19.57 1,147.5K
09:35 19.57 19.86 19.47 19.80 769.6K
09:40 19.77 19.83 19.60 19.67 422.7K
09:45 19.66 19.83 19.66 19.74 392.9K
09:50 19.75 19.95 19.69 19.70 522.7K
09:55 19.72 19.74 19.58 19.70 273.6K
10:00 19.67 19.76 19.64 19.72 218.3K
10:05 19.74 19.79 19.61 19.79 237.0K
10:10 19.79 19.83 19.70 19.71 136.5K
10:15 19.70 19.91 19.70 19.89 182.2K
10:20 19.88 19.93 19.81 19.81 309.5K
10:25 19.80 19.91 19.80 19.88 270.5K
10:30 19.87 19.91 19.87 19.90 201.0K
10:35 19.92 19.95 19.90 19.93 164.1K
10:40 19.93 19.95 19.88 19.94 144.3K
10:45 19.95 20.15 19.94 20.15 441.8K
10:50 20.14 20.28 20.13 20.21 426.4K
10:55 20.21 20.22 20.15 20.17 173.3K
11:00 20.17 20.26 20.17 20.24 235.5K
11:05 20.24 20.27 20.15 20.24 216.5K
11:10 20.27 20.40 20.27 20.36 336.8K
11:15 20.37 20.43 20.35 20.37 171.8K
11:20 20.37 20.38 20.33 20.34 149.7K
11:25 20.33 20.44 20.23 20.44 244.7K
13:00 20.44 20.48 20.27 20.31 396.9K
13:05 20.30 21.05 20.30 21.05 1,020.8K
13:10 21.02 21.09 20.71 20.74 531.8K
13:15 20.71 20.81 20.67 20.80 225.8K
13:20 20.79 20.85 20.67 20.73 227.6K
13:25 20.73 20.82 20.70 20.78 119.5K
13:30 20.78 20.87 20.73 20.81 157.6K
13:35 20.80 20.83 20.68 20.71 121.5K
13:40 20.73 20.73 20.69 20.70 62.2K
13:45 20.70 20.79 20.66 20.76 112.7K
13:50 20.75 20.90 20.74 20.90 256.7K
13:55 20.89 20.90 20.84 20.88 135.5K
14:00 20.88 20.88 20.80 20.81 143.0K
14:05 20.81 20.82 20.76 20.77 148.7K
14:10 20.77 20.77 20.62 20.62 171.7K
14:15 20.61 20.69 20.61 20.62 118.6K
14:20 20.62 20.62 20.51 20.52 115.6K
14:25 20.51 20.66 20.51 20.60 213.9K
14:30 20.61 21.00 20.59 20.97 480.2K
14:35 20.99 21.28 20.91 21.10 1,006.9K
14:40 21.10 21.14 21.02 21.09 320.0K
14:45 21.09 21.17 21.06 21.14 329.9K
14:50 21.13 21.25 21.10 21.21 594.4K
14:55 21.23 21.23 21.18 21.22 280.3K
15:40 21.23 21.23 21.23 21.23 231.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available