Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.00 23.65 23.00 23.06 1,805.6K
09:35 23.02 23.23 23.00 23.01 770.9K
09:40 23.01 23.08 22.86 22.95 551.4K
09:45 22.95 23.00 22.72 22.84 572.1K
09:50 22.84 23.39 22.84 23.39 445.5K
09:55 23.40 23.40 23.16 23.26 319.4K
10:00 23.27 23.39 23.23 23.24 330.1K
10:05 23.23 23.24 23.14 23.16 215.7K
10:10 23.15 23.16 22.98 23.00 247.2K
10:15 23.00 23.09 23.00 23.08 196.0K
10:20 23.05 23.05 22.84 22.84 217.5K
10:25 22.83 22.92 22.81 22.89 185.9K
10:30 22.90 23.06 22.82 22.83 270.7K
10:35 22.82 22.84 22.69 22.78 327.4K
10:40 22.73 22.82 22.68 22.81 208.6K
10:45 22.81 22.82 22.65 22.70 211.8K
10:50 22.71 22.82 22.70 22.81 145.4K
10:55 22.80 23.13 22.77 23.02 265.4K
11:00 23.02 23.33 22.91 23.20 344.6K
11:05 23.26 23.26 23.04 23.07 104.2K
11:10 23.07 23.16 22.97 23.09 111.9K
11:15 23.09 23.09 22.94 22.98 74.1K
11:20 22.98 22.99 22.92 22.94 104.8K
11:25 22.94 23.10 22.94 23.10 112.6K
13:00 23.10 23.10 22.91 22.93 117.0K
13:05 22.93 22.94 22.85 22.86 113.4K
13:10 22.87 23.02 22.87 23.00 64.1K
13:15 22.99 23.16 22.97 23.16 167.6K
13:20 23.15 23.15 22.98 22.98 60.8K
13:25 22.97 23.00 22.95 22.99 97.0K
13:30 22.99 23.10 22.99 23.04 54.1K
13:35 23.04 23.07 22.98 23.07 62.2K
13:40 23.06 23.13 23.00 23.01 120.2K
13:45 23.01 23.03 22.97 22.97 68.6K
13:50 22.96 22.97 22.86 22.88 142.3K
13:55 22.88 22.90 22.80 22.81 103.2K
14:00 22.81 22.88 22.81 22.84 103.0K
14:05 22.84 22.84 22.73 22.80 227.2K
14:10 22.80 22.85 22.79 22.84 149.6K
14:15 22.84 22.84 22.75 22.75 180.7K
14:20 22.76 22.76 22.68 22.69 219.3K
14:25 22.67 22.68 22.55 22.61 255.5K
14:30 22.59 22.70 22.59 22.60 235.0K
14:35 22.60 22.68 22.57 22.57 162.8K
14:40 22.58 22.58 22.41 22.41 293.0K
14:45 22.41 22.51 22.39 22.44 477.0K
14:50 22.45 22.50 22.39 22.40 354.4K
14:55 22.42 22.44 22.38 22.40 255.3K
15:40 22.40 22.40 22.40 22.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available