Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.49 27.50 26.49 27.12 2,845.6K
09:35 27.10 28.05 27.10 27.86 2,045.7K
09:40 27.82 28.00 27.51 27.98 1,163.1K
09:45 27.94 27.94 27.59 27.61 931.9K
09:50 27.61 28.35 27.58 28.20 1,232.4K
09:55 28.27 28.57 28.06 28.06 1,297.6K
10:00 28.05 28.12 27.60 27.61 850.3K
10:05 27.61 27.79 27.38 27.44 772.5K
10:10 27.44 27.99 27.44 27.91 504.6K
10:15 27.88 27.88 27.52 27.55 292.3K
10:20 27.61 27.70 27.40 27.40 591.0K
10:25 27.40 27.41 27.16 27.31 646.9K
10:30 27.30 27.77 27.30 27.77 700.9K
10:35 27.81 28.33 27.81 27.95 1,248.6K
10:40 27.99 28.28 27.99 28.10 562.2K
10:45 28.09 28.55 28.09 28.30 810.7K
10:50 28.30 28.45 27.97 28.00 441.6K
10:55 28.04 28.41 28.01 28.41 292.0K
11:00 28.43 28.43 28.15 28.30 332.2K
11:05 28.22 28.30 28.21 28.26 230.2K
11:10 28.26 28.33 28.26 28.33 156.7K
11:15 28.34 28.75 28.32 28.70 659.7K
11:20 28.70 28.74 28.40 28.70 474.2K
11:25 28.70 28.74 28.52 28.56 220.5K
11:30 28.60 28.60 28.60 28.60 0.1K
13:00 28.67 28.75 28.27 28.40 403.3K
13:05 28.40 28.70 28.27 28.41 257.9K
13:10 28.50 28.68 28.15 28.42 372.1K
13:15 28.42 28.60 28.42 28.56 270.5K
13:20 28.55 28.55 28.13 28.28 467.5K
13:25 28.30 28.50 28.23 28.23 132.1K
13:30 28.22 28.27 28.00 28.07 429.5K
13:35 28.01 29.86 28.01 29.67 1,985.3K
13:40 29.78 31.77 29.67 31.70 3,495.5K
13:45 31.70 31.70 30.89 31.26 921.0K
13:50 31.30 31.50 30.50 30.81 672.6K
13:55 30.85 30.94 30.70 30.88 503.5K
14:00 30.89 31.27 30.87 31.10 498.4K
14:05 31.08 31.39 31.01 31.25 638.2K
14:10 31.22 31.25 30.60 30.80 750.4K
14:15 30.75 30.75 30.40 30.40 563.2K
14:20 30.41 30.49 30.09 30.10 573.6K
14:25 30.09 30.59 29.92 30.43 614.9K
14:30 30.40 30.40 30.08 30.31 267.9K
14:35 30.30 30.31 29.70 30.10 495.3K
14:40 30.09 30.10 29.75 29.80 525.1K
14:45 29.83 29.99 29.58 29.74 747.8K
14:50 29.74 29.74 29.20 29.31 1,307.2K
14:55 29.29 29.30 29.00 29.00 693.4K
15:40 29.33 29.33 29.33 29.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available