23.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.35 | 30.69 | 29.08 | 30.48 | 6,068.8K |
| 09:35 | 30.23 | 30.48 | 29.50 | 29.84 | 1,994.9K |
| 09:40 | 29.88 | 30.65 | 29.88 | 30.52 | 1,474.7K |
| 09:45 | 30.44 | 30.75 | 30.28 | 30.41 | 1,502.9K |
| 09:50 | 30.43 | 30.70 | 30.43 | 30.70 | 610.6K |
| 09:55 | 30.70 | 30.89 | 30.33 | 30.54 | 1,002.6K |
| 10:00 | 30.54 | 30.60 | 30.40 | 30.40 | 463.4K |
| 10:05 | 30.44 | 30.44 | 30.00 | 30.27 | 762.1K |
| 10:10 | 30.27 | 30.32 | 29.82 | 30.10 | 658.0K |
| 10:15 | 30.11 | 30.13 | 29.60 | 29.71 | 903.5K |
| 10:20 | 29.70 | 30.11 | 29.56 | 29.97 | 598.1K |
| 10:25 | 30.00 | 30.03 | 29.81 | 29.81 | 347.2K |
| 10:30 | 29.81 | 30.25 | 29.80 | 30.17 | 334.5K |
| 10:35 | 30.10 | 30.26 | 29.86 | 29.86 | 377.8K |
| 10:40 | 29.86 | 29.86 | 29.62 | 29.63 | 308.6K |
| 10:45 | 29.61 | 29.72 | 29.55 | 29.61 | 369.8K |
| 10:50 | 29.61 | 29.77 | 29.60 | 29.75 | 146.1K |
| 10:55 | 29.72 | 29.74 | 29.59 | 29.65 | 241.8K |
| 11:00 | 29.65 | 29.88 | 29.60 | 29.82 | 211.6K |
| 11:05 | 29.80 | 29.82 | 29.60 | 29.61 | 145.7K |
| 11:10 | 29.60 | 29.79 | 29.58 | 29.58 | 139.6K |
| 11:15 | 29.58 | 29.75 | 29.37 | 29.61 | 286.9K |
| 11:20 | 29.60 | 29.71 | 29.46 | 29.65 | 165.8K |
| 11:25 | 29.65 | 29.66 | 29.56 | 29.66 | 158.2K |
| 13:00 | 29.77 | 30.21 | 29.70 | 30.20 | 471.0K |
| 13:05 | 30.19 | 30.23 | 30.03 | 30.23 | 245.7K |
| 13:10 | 30.23 | 30.74 | 30.16 | 30.20 | 774.0K |
| 13:15 | 30.20 | 30.24 | 29.88 | 30.19 | 457.6K |
| 13:20 | 30.19 | 30.19 | 29.95 | 29.99 | 278.9K |
| 13:25 | 29.99 | 30.07 | 29.77 | 29.80 | 493.3K |
| 13:30 | 29.80 | 29.87 | 29.80 | 29.87 | 199.5K |
| 13:35 | 29.87 | 29.99 | 29.86 | 29.96 | 248.8K |
| 13:40 | 29.92 | 30.07 | 29.92 | 29.95 | 234.0K |
| 13:45 | 29.94 | 29.95 | 29.80 | 29.82 | 239.6K |
| 13:50 | 29.80 | 29.99 | 29.80 | 29.98 | 226.7K |
| 13:55 | 29.98 | 30.02 | 29.92 | 29.96 | 218.6K |
| 14:00 | 29.95 | 29.96 | 29.81 | 29.83 | 143.9K |
| 14:05 | 29.82 | 29.85 | 29.56 | 29.70 | 383.2K |
| 14:10 | 29.70 | 29.77 | 29.50 | 29.50 | 336.5K |
| 14:15 | 29.50 | 29.73 | 29.37 | 29.73 | 330.4K |
| 14:20 | 29.73 | 30.50 | 29.70 | 30.48 | 775.8K |
| 14:25 | 30.47 | 30.47 | 29.88 | 29.90 | 1,313.9K |
| 14:30 | 29.88 | 31.00 | 29.86 | 30.67 | 1,434.3K |
| 14:35 | 30.65 | 30.90 | 30.33 | 30.38 | 634.9K |
| 14:40 | 30.37 | 30.42 | 30.00 | 30.00 | 448.9K |
| 14:45 | 30.02 | 30.10 | 29.77 | 30.10 | 462.4K |
| 14:50 | 30.09 | 30.10 | 29.77 | 29.88 | 688.3K |
| 14:55 | 29.89 | 30.06 | 29.89 | 30.04 | 577.3K |
| 15:40 | 30.00 | 30.00 | 30.00 | 30.00 | 356.5K |