Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.70 30.70 29.64 30.56 2,432.4K
09:35 30.51 31.33 30.51 31.00 1,640.2K
09:40 30.95 32.87 30.95 32.23 2,456.5K
09:45 32.23 32.55 31.80 32.21 2,166.5K
09:50 32.25 32.88 32.18 32.49 1,787.9K
09:55 32.51 32.71 32.00 32.58 1,113.3K
10:00 32.50 32.80 32.35 32.35 924.4K
10:05 32.36 32.36 32.00 32.07 636.5K
10:10 32.08 32.08 31.90 31.94 466.3K
10:15 31.93 32.49 31.90 32.03 1,102.7K
10:20 32.03 32.12 31.96 31.96 172.2K
10:25 31.93 31.93 31.59 31.76 527.7K
10:30 31.76 31.79 31.65 31.78 387.4K
10:35 31.72 31.81 31.62 31.66 188.4K
10:40 31.62 31.65 31.03 31.33 605.7K
10:45 31.35 31.49 31.25 31.28 256.6K
10:50 31.27 31.53 31.27 31.47 179.8K
10:55 31.47 31.48 30.81 30.96 685.2K
11:00 30.95 31.06 30.80 30.82 387.0K
11:05 30.81 31.38 30.81 31.10 333.1K
11:10 31.10 31.14 30.88 31.10 171.7K
11:15 31.10 31.38 30.94 31.35 320.8K
11:20 31.35 31.80 31.35 31.72 247.2K
11:25 31.72 31.80 31.59 31.71 185.8K
11:30 31.71 31.71 31.71 31.71 0.2K
13:00 31.71 32.75 31.71 32.75 1,056.9K
13:05 32.75 32.76 32.00 32.17 840.4K
13:10 32.17 32.59 31.90 32.56 701.7K
13:15 32.62 32.64 32.16 32.28 206.1K
13:20 32.28 32.54 32.03 32.30 255.3K
13:25 32.27 32.33 32.12 32.28 159.4K
13:30 32.28 32.40 32.18 32.28 159.3K
13:35 32.25 32.28 32.19 32.24 125.3K
13:40 32.25 32.40 32.18 32.30 443.6K
13:45 32.30 32.80 32.30 32.55 853.8K
13:50 32.51 32.70 32.51 32.60 215.2K
13:55 32.60 32.60 32.26 32.39 244.9K
14:00 32.39 32.73 32.35 32.52 269.3K
14:05 32.54 32.80 32.48 32.79 1,078.0K
14:10 32.79 33.00 32.68 32.90 1,063.6K
14:15 32.90 32.95 32.77 32.85 215.9K
14:20 32.88 33.00 32.80 32.80 466.0K
14:25 32.81 33.88 32.79 33.88 957.4K
14:30 33.90 33.92 33.21 33.86 598.3K
14:35 33.86 34.86 33.70 34.86 688.0K
14:40 34.88 35.50 34.34 34.60 1,240.4K
14:45 34.60 34.85 33.93 33.93 617.1K
14:50 33.92 34.40 33.92 33.96 546.8K
14:55 33.96 33.96 33.89 33.95 360.2K
15:40 33.70 33.70 33.70 33.70 508.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available