23.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.48 | 30.76 | 30.27 | 30.62 | 1,381.4K |
| 09:35 | 30.62 | 31.17 | 30.50 | 31.14 | 1,177.4K |
| 09:40 | 31.10 | 31.36 | 31.00 | 31.20 | 1,124.8K |
| 09:45 | 31.20 | 31.35 | 30.99 | 31.01 | 813.0K |
| 09:50 | 31.00 | 31.11 | 30.89 | 31.03 | 444.7K |
| 09:55 | 31.03 | 31.09 | 30.84 | 30.85 | 381.8K |
| 10:00 | 30.85 | 30.96 | 30.81 | 30.95 | 279.5K |
| 10:05 | 30.95 | 30.95 | 30.64 | 30.64 | 368.6K |
| 10:10 | 30.61 | 30.81 | 30.61 | 30.68 | 282.0K |
| 10:15 | 30.69 | 30.88 | 30.68 | 30.78 | 249.8K |
| 10:20 | 30.75 | 30.78 | 30.68 | 30.77 | 185.7K |
| 10:25 | 30.80 | 30.93 | 30.75 | 30.85 | 144.4K |
| 10:30 | 30.85 | 30.86 | 30.78 | 30.84 | 135.3K |
| 10:35 | 30.85 | 31.49 | 30.82 | 31.48 | 743.5K |
| 10:40 | 31.51 | 31.51 | 31.29 | 31.50 | 1,220.1K |
| 10:45 | 31.50 | 31.63 | 31.43 | 31.45 | 805.7K |
| 10:50 | 31.46 | 31.46 | 31.30 | 31.39 | 262.6K |
| 10:55 | 31.38 | 31.38 | 31.24 | 31.25 | 290.4K |
| 11:00 | 31.24 | 31.35 | 31.19 | 31.35 | 234.4K |
| 11:05 | 31.35 | 31.90 | 31.31 | 31.73 | 857.0K |
| 11:10 | 31.73 | 31.80 | 31.51 | 31.51 | 291.7K |
| 11:15 | 31.57 | 31.60 | 31.39 | 31.52 | 193.0K |
| 11:20 | 31.51 | 31.52 | 31.39 | 31.41 | 198.5K |
| 11:25 | 31.40 | 31.45 | 31.37 | 31.45 | 124.1K |
| 11:30 | 31.47 | 31.47 | 31.47 | 31.47 | 2.1K |
| 13:00 | 31.50 | 31.56 | 31.20 | 31.32 | 478.9K |
| 13:05 | 31.32 | 31.58 | 31.32 | 31.52 | 189.2K |
| 13:10 | 31.52 | 31.52 | 31.31 | 31.34 | 167.1K |
| 13:15 | 31.36 | 31.50 | 31.25 | 31.48 | 235.1K |
| 13:20 | 31.49 | 31.78 | 31.49 | 31.57 | 417.7K |
| 13:25 | 31.57 | 31.88 | 31.50 | 31.64 | 449.6K |
| 13:30 | 31.65 | 31.75 | 31.60 | 31.64 | 172.3K |
| 13:35 | 31.65 | 31.68 | 31.50 | 31.66 | 206.5K |
| 13:40 | 31.65 | 31.66 | 31.39 | 31.47 | 144.3K |
| 13:45 | 31.47 | 31.47 | 31.36 | 31.37 | 164.9K |
| 13:50 | 31.37 | 31.69 | 31.37 | 31.64 | 259.8K |
| 13:55 | 31.59 | 31.64 | 31.55 | 31.56 | 166.8K |
| 14:00 | 31.55 | 31.57 | 31.46 | 31.47 | 116.9K |
| 14:05 | 31.48 | 31.83 | 31.47 | 31.79 | 462.8K |
| 14:10 | 31.79 | 32.14 | 31.76 | 32.13 | 1,038.7K |
| 14:15 | 32.09 | 32.09 | 31.87 | 31.88 | 457.3K |
| 14:20 | 31.88 | 31.94 | 31.80 | 31.80 | 526.2K |
| 14:25 | 31.78 | 32.23 | 31.78 | 32.23 | 895.8K |
| 14:30 | 32.28 | 32.98 | 32.25 | 32.50 | 1,491.3K |
| 14:35 | 32.49 | 32.53 | 32.15 | 32.32 | 391.2K |
| 14:40 | 32.32 | 32.68 | 32.28 | 32.48 | 801.5K |
| 14:45 | 32.52 | 32.95 | 32.38 | 32.40 | 979.4K |
| 14:50 | 32.45 | 32.70 | 32.25 | 32.52 | 819.5K |
| 14:55 | 32.52 | 32.61 | 32.39 | 32.46 | 548.4K |
| 15:40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.0K |