23.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.40 | 29.52 | 28.88 | 28.88 | 1,040.4K |
| 09:35 | 28.88 | 28.88 | 28.20 | 28.20 | 1,354.5K |
| 09:40 | 28.21 | 28.56 | 28.21 | 28.56 | 808.6K |
| 09:45 | 28.54 | 28.72 | 28.42 | 28.51 | 390.7K |
| 09:50 | 28.52 | 28.70 | 28.35 | 28.45 | 251.3K |
| 09:55 | 28.45 | 28.60 | 28.45 | 28.60 | 210.4K |
| 10:00 | 28.60 | 28.62 | 28.40 | 28.61 | 217.6K |
| 10:05 | 28.62 | 28.68 | 28.57 | 28.68 | 99.7K |
| 10:10 | 28.68 | 28.71 | 28.63 | 28.70 | 122.6K |
| 10:15 | 28.69 | 28.84 | 28.69 | 28.77 | 239.0K |
| 10:20 | 28.77 | 28.95 | 28.77 | 28.87 | 135.8K |
| 10:25 | 28.86 | 29.30 | 28.75 | 29.29 | 259.3K |
| 10:30 | 29.30 | 29.88 | 29.20 | 29.58 | 674.8K |
| 10:35 | 29.54 | 30.15 | 29.51 | 30.10 | 330.7K |
| 10:40 | 30.15 | 30.28 | 29.93 | 29.98 | 471.7K |
| 10:45 | 29.97 | 30.65 | 29.92 | 30.65 | 521.8K |
| 10:50 | 30.67 | 30.80 | 30.48 | 30.77 | 676.8K |
| 10:55 | 30.77 | 30.77 | 30.50 | 30.52 | 215.0K |
| 11:00 | 30.52 | 30.96 | 30.52 | 30.95 | 467.9K |
| 11:05 | 30.98 | 31.00 | 30.61 | 30.71 | 319.0K |
| 11:10 | 30.65 | 30.76 | 30.65 | 30.66 | 82.2K |
| 11:15 | 30.66 | 31.00 | 30.50 | 30.85 | 393.0K |
| 11:20 | 30.85 | 30.85 | 30.28 | 30.36 | 210.8K |
| 11:25 | 30.36 | 30.48 | 30.19 | 30.43 | 202.6K |
| 11:30 | 30.43 | 30.43 | 30.43 | 30.43 | 1.5K |
| 13:00 | 30.56 | 31.50 | 30.56 | 31.43 | 1,133.7K |
| 13:05 | 31.43 | 31.66 | 31.26 | 31.57 | 833.3K |
| 13:10 | 31.55 | 32.22 | 31.40 | 31.91 | 1,304.8K |
| 13:15 | 31.91 | 32.19 | 31.62 | 31.67 | 639.7K |
| 13:20 | 31.67 | 31.77 | 31.49 | 31.50 | 312.0K |
| 13:25 | 31.48 | 31.80 | 31.45 | 31.65 | 314.1K |
| 13:30 | 31.59 | 31.62 | 31.49 | 31.61 | 169.0K |
| 13:35 | 31.64 | 31.96 | 31.61 | 31.66 | 361.3K |
| 13:40 | 31.70 | 31.80 | 31.57 | 31.63 | 213.4K |
| 13:45 | 31.61 | 31.87 | 31.58 | 31.87 | 236.2K |
| 13:50 | 31.85 | 31.95 | 31.70 | 31.77 | 308.9K |
| 13:55 | 31.76 | 31.96 | 31.71 | 31.75 | 247.9K |
| 14:00 | 31.73 | 31.83 | 31.71 | 31.81 | 207.3K |
| 14:05 | 31.81 | 31.81 | 31.64 | 31.65 | 184.2K |
| 14:10 | 31.60 | 31.60 | 31.29 | 31.46 | 418.7K |
| 14:15 | 31.46 | 31.50 | 31.21 | 31.21 | 359.1K |
| 14:20 | 31.21 | 31.27 | 30.90 | 30.92 | 562.3K |
| 14:25 | 30.93 | 31.03 | 30.87 | 30.88 | 315.4K |
| 14:30 | 30.87 | 31.19 | 30.86 | 30.95 | 296.2K |
| 14:35 | 31.00 | 31.05 | 30.80 | 30.99 | 504.5K |
| 14:40 | 30.99 | 30.99 | 30.85 | 30.90 | 368.5K |
| 14:45 | 30.92 | 30.99 | 30.86 | 30.98 | 438.8K |
| 14:50 | 30.96 | 31.12 | 30.95 | 31.09 | 443.3K |
| 14:55 | 31.10 | 31.10 | 30.80 | 30.86 | 254.7K |
| 15:40 | 31.02 | 31.02 | 31.02 | 31.02 | 452.9K |