Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.58 23.76 23.05 23.15 1,031.4K
09:35 23.20 23.31 23.08 23.22 545.8K
09:40 23.22 23.35 23.20 23.26 295.1K
09:45 23.27 23.36 23.22 23.29 137.3K
09:50 23.25 23.29 23.18 23.24 194.4K
09:55 23.23 23.30 23.18 23.30 301.9K
10:00 23.30 23.30 23.19 23.19 130.7K
10:05 23.19 23.20 23.01 23.06 239.5K
10:10 23.06 23.06 22.98 23.00 225.0K
10:15 23.00 23.01 22.95 22.98 232.1K
10:20 22.98 22.98 22.80 22.80 414.7K
10:25 22.80 22.88 22.79 22.83 312.4K
10:30 22.84 22.98 22.83 22.91 139.3K
10:35 22.89 22.98 22.89 22.91 118.9K
10:40 22.91 22.93 22.82 22.93 156.5K
10:45 22.92 22.96 22.90 22.94 75.8K
10:50 22.92 22.98 22.87 22.87 109.6K
10:55 22.87 22.97 22.81 22.96 87.0K
11:00 22.96 23.03 22.95 22.96 98.6K
11:05 22.95 22.98 22.92 22.98 66.3K
11:10 22.97 23.02 22.90 23.02 59.2K
11:15 23.01 23.13 23.01 23.11 93.4K
11:20 23.10 23.14 22.92 22.95 78.0K
11:25 22.95 23.10 22.95 23.07 68.6K
13:00 23.07 23.29 23.07 23.28 161.3K
13:05 23.29 23.41 23.29 23.40 143.6K
13:10 23.41 23.44 23.31 23.37 110.8K
13:15 23.38 23.40 23.32 23.33 73.7K
13:20 23.32 23.37 23.31 23.36 65.3K
13:25 23.35 23.36 23.27 23.29 40.9K
13:30 23.29 23.35 23.22 23.29 157.3K
13:35 23.34 23.38 23.32 23.38 44.1K
13:40 23.38 23.44 23.36 23.41 93.6K
13:45 23.42 23.42 23.32 23.32 53.3K
13:50 23.32 23.38 23.31 23.36 57.4K
13:55 23.36 23.36 23.29 23.32 46.4K
14:00 23.27 23.34 23.20 23.32 131.5K
14:05 23.34 23.49 23.34 23.49 158.2K
14:10 23.50 23.66 23.50 23.65 113.3K
14:15 23.67 23.78 23.66 23.69 97.7K
14:20 23.72 23.78 23.66 23.73 87.3K
14:25 23.74 23.74 23.63 23.65 65.6K
14:30 23.64 23.77 23.64 23.75 72.1K
14:35 23.75 23.79 23.71 23.75 82.7K
14:40 23.75 23.80 23.68 23.79 109.2K
14:45 23.79 23.80 23.74 23.75 150.6K
14:50 23.73 23.74 23.67 23.70 198.0K
14:55 23.71 23.73 23.63 23.66 54.4K
15:40 23.68 23.68 23.68 23.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available