Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.60 24.79 24.00 24.15 1,106.4K
09:35 24.18 24.24 23.90 23.90 531.4K
09:40 23.90 23.90 23.81 23.81 227.4K
09:45 23.82 23.91 23.74 23.85 185.0K
09:50 23.82 23.86 23.75 23.77 102.9K
09:55 23.77 23.77 23.70 23.72 165.4K
10:00 23.71 23.77 23.68 23.69 251.0K
10:05 23.68 23.76 23.64 23.76 117.7K
10:10 23.76 23.79 23.73 23.79 73.7K
10:15 23.79 23.81 23.74 23.77 91.6K
10:20 23.76 23.85 23.75 23.85 106.7K
10:25 23.85 23.86 23.81 23.81 80.2K
10:30 23.80 23.85 23.78 23.80 80.5K
10:35 23.79 23.83 23.75 23.82 133.8K
10:40 23.82 23.83 23.74 23.75 50.7K
10:45 23.74 23.74 23.64 23.68 110.3K
10:50 23.68 23.68 23.51 23.63 120.9K
10:55 23.63 23.67 23.61 23.62 49.3K
11:00 23.61 23.64 23.57 23.59 63.9K
11:05 23.59 23.59 23.53 23.58 37.1K
11:10 23.58 23.62 23.52 23.61 127.8K
11:15 23.61 23.62 23.57 23.62 30.0K
11:20 23.61 23.65 23.59 23.60 56.7K
11:25 23.60 23.63 23.58 23.60 49.3K
13:00 23.60 23.61 23.48 23.49 161.0K
13:05 23.48 23.48 23.42 23.44 79.0K
13:10 23.44 23.49 23.42 23.43 85.1K
13:15 23.45 23.45 23.35 23.35 106.7K
13:20 23.36 23.36 23.32 23.36 76.4K
13:25 23.36 23.39 23.33 23.33 71.5K
13:30 23.33 23.36 23.30 23.34 81.5K
13:35 23.34 23.37 23.33 23.36 87.4K
13:40 23.36 23.38 23.33 23.35 53.6K
13:45 23.35 23.46 23.35 23.39 115.5K
13:50 23.40 23.44 23.37 23.38 69.2K
13:55 23.37 23.38 23.29 23.31 116.3K
14:00 23.34 23.40 23.33 23.34 86.0K
14:05 23.31 23.40 23.29 23.39 96.5K
14:10 23.38 23.39 23.28 23.29 187.8K
14:15 23.28 23.32 23.27 23.29 67.3K
14:20 23.29 23.33 23.28 23.31 49.7K
14:25 23.31 23.37 23.29 23.35 47.9K
14:30 23.35 23.43 23.34 23.35 70.6K
14:35 23.34 23.35 23.32 23.33 63.9K
14:40 23.35 23.37 23.31 23.31 123.0K
14:45 23.31 23.34 23.29 23.32 95.4K
14:50 23.32 23.35 23.30 23.30 223.9K
14:55 23.30 23.38 23.30 23.35 134.4K
15:40 23.35 23.35 23.35 23.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available